Pagina di risultati 46 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,875.00 9.31 USD |
-2.3
|
ARS 561.56B 663.78M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 561.56B 663.78M USD | 0.16 | ARS 48.95K 57.86 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.85 30.44 USD |
-1.59
|
€606.71M 663.22M USD | €0.00 0 USD | €27.85 30.44 USD | €27.85 30.44 USD | €606.71M 663.22M USD | 17.40 | €1.60 1.75 USD | ||
| SLR Investment Corp. ZSL.F | €11.06 12.09 USD |
-1.69
|
€606.11M 662.56M USD | €300.00 327.94 USD | €11.06 12.09 USD | €11.06 12.09 USD | €606.11M 662.56M USD | 7.84 | €1.41 1.54 USD | ||
| Fidus Investment Corporation 8QP.F | €15.90 17.38 USD |
-0.56
|
€603.47M 659.68M USD | €206.00 225.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €603.47M 659.68M USD | 8.15 | €1.95 2.13 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.60 30.17 USD |
-4
|
€601.27M 657.26M USD | €130.00 142.11 USD | €27.60 30.17 USD | €27.60 30.17 USD | €601.27M 657.26M USD | 17.25 | €1.60 1.75 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.25 2.65 USD |
-1.05
|
THB 23.29B 655.43M USD | THB 308.00K 8.67K USD | THB 94.25 2.65 USD | THB 95.00 2.67 USD | THB 23.29B 655.43M USD | 7.23 | THB 13.03 0.37 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹298.25 3.61 USD |
-2.81
|
₹54.12B 654.74M USD | ₹7.82K 94.63 USD | ₹290.35 3.51 USD | ₹306.20 3.7 USD | ₹54.12B 654.74M USD | 14.57 | ₹20.47 0.25 USD | ||
| Senvest Capital SVCTF | $270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.11 | $127.68 — | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.07 USD |
+1.38
|
€598.31M 654.03M USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €598.31M 654.03M USD | 11.66 | €1.26 1.38 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.90 3.6 USD |
-2.69
|
₹54.05B 653.98M USD | ₹75.19K 909.66 USD | ₹297.05 3.59 USD | ₹306.70 3.71 USD | ₹54.05B 653.98M USD | 14.56 | ₹20.45 0.25 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 435.00 41.73 USD |
0
|
NOK 6.81B 653.06M USD | NOK 189.00 18.13 USD | NOK 432.00 41.44 USD | NOK 435.00 41.73 USD | NOK 6.81B 653.06M USD | 9.04 | NOK 48.11 4.62 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥929 6.27 USD |
-0.11
|
¥97B 653.02M USD | ¥423K 2.86K USD | ¥901 6.08 USD | ¥932 6.29 USD | ¥97B 653.02M USD | 11.65 | ¥80 0.54 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,075 20.76 USD |
0
|
¥95B 643.6M USD | ¥100K 675.7 USD | ¥2,982 20.13 USD | ¥3,075 20.76 USD | ¥95B 643.6M USD | 14.79 | ¥208 1.4 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-1.68
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.13M USD | 9.05 | CLP 559 0.57 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,265.00 185.48 USD |
-0.39
|
DKK 4.37B 641.24M USD | DKK 187.00 27.42 USD | DKK 1,255.00 184.01 USD | DKK 1,270.00 186.21 USD | DKK 4.37B 641.24M USD | 10.74 | DKK 117.73 17.26 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 639.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 639.13M USD | 0 | €0.00 0 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.62 USD |
-5.04
|
€582.10M 636.31M USD | €66.00 72.15 USD | €0.57 0.62 USD | €0.57 0.62 USD | €582.10M 636.31M USD | 11.30 | €0.05 0.05 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 9.62 USD |
0
|
€577.34M 631.11M USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €577.34M 631.11M USD | 9.07 | €0.97 1.06 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 20.59 USD |
+4.9
|
€570.35M 623.47M USD | €900.00 983.82 USD | €18.84 20.59 USD | €18.84 20.59 USD | €570.35M 623.47M USD | 3.35 | €5.61 6.13 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| Alpine Banks of Colorado ALPIB | $46.40 — |
-0.12
|
$622.16M — | $2.00 — | $46.40 — | $46.49 — | $622.16M — | 9.76 | $4.75 — | ||
| VP Bank AG 3VFN.F | €91.00 99.48 USD |
-2.15
|
€568.46M 621.4M USD | €51.00 55.75 USD | €91.00 99.48 USD | €91.00 99.48 USD | €568.46M 621.4M USD | 11.11 | €8.19 8.95 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-8.99
|
€568.40M 621.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €568.40M 621.33M USD | 4.04 | €0.01 0.01 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.45 0.43 USD |
-2.18
|
NT$19.51B 619.82M USD | NT$241.14K 7.66K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$19.51B 619.82M USD | 4.21 | NT$3.19 0.1 USD | ||
| APAC Resources APPCF | $0.38 — |
0
|
$619.79M — | $5.00K — | $0.16 — | $0.16 — | $619.79M — | 1.80 | $0.21 — | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.37M — | $100.00 — | $2.18 — | $2.18 — | $619.37M — | 11.47 | $0.19 — | ||
| Senvest Capital Inc. 0SC.SG | €234.00 255.79 USD |
+2.63
|
€566.52M 619.28M USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €566.52M 619.28M USD | 2.13 | €109.85 120.08 USD | ||
| Addiko Bank AG ADBKF | $32.10 — |
0
|
$619.12M — | $100.00 — | $32.10 — | $32.10 — | $619.12M — | 12.11 | $2.65 — | ||
| TINC NV 5TI.F | €11.62 12.7 USD |
+0.52
|
€563.39M 615.87M USD | €70.00 76.52 USD | €11.62 12.7 USD | €11.62 12.7 USD | €563.39M 615.87M USD | 12.23 | €0.95 1.04 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.70 1.76 USD |
-2.79
|
R$3.04B 615.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.4M USD | 9.56 | R$0.91 0.18 USD | ||
| Financial 15 Split FNNCF | $7.55 — |
0
|
$615.04M — | $45.00 — | $7.70 — | $7.70 — | $615.04M — | 4.05 | $1.86 — | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 7,825.00 0.5 USD |
-2.19
|
IDR 9.59T 613.03M USD | IDR 171.80K 10.98 USD | IDR 7,700.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 9.59T 613.03M USD | 5.87 | IDR 1.33K 0.09 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 9.58T 612.32M USD | IDR 78.64M 5.03K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| The Bank of Saga Ltd. 8395.T | ¥5,340 36.05 USD |
+1.14
|
¥90B 609.25M USD | ¥43K 289.59 USD | ¥5,090 34.36 USD | ¥5,340 36.05 USD | ¥90B 609.25M USD | 10.57 | ¥505 3.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.62 1.75 USD |
-1.49
|
R$3.00B 607.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.14M USD | 9.47 | R$0.91 0.18 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$29.30 1.73 USD |
-8.44
|
MX$10.23B 605.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.23B 605.82M USD | 0 | -MX$7.61 -0.4 USD | ||
| VP Bank AG VPBN.SW | CHF 85.00 96.71 USD |
-0.23
|
CHF 530.98M 604.14M USD | CHF 266.00 302.65 USD | CHF 85.00 96.71 USD | CHF 85.30 97.05 USD | CHF 530.98M 604.14M USD | 11.31 | CHF 7.51 8.54 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,885 2.93 USD |
-3.6
|
₩798B 602.61M USD | ₩51K 38.72 USD | ₩3,845 2.9 USD | ₩4,025 3.04 USD | ₩798B 602.61M USD | 0 | ₩0 0 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.93 USD |
-0.35
|
€550.34M 601.6M USD | €831.00 908.4 USD | €0.85 0.93 USD | €0.85 0.93 USD | €550.34M 601.6M USD | 10.65 | €0.08 0.09 USD | ||
| ICRA Limited ICRA.BO | ₹5,138.60 62.17 USD |
+1.43
|
₹49.45B 598.29M USD | ₹133.00 1.61 USD | ₹4,915.00 59.46 USD | ₹5,195.00 62.85 USD | ₹49.45B 598.29M USD | 27.26 | ₹188.46 2.28 USD | ||
| River City Bank RCBC | $41.50 — |
+0.24
|
$597.75M — | $1.60K — | $41.40 — | $41.50 — | $597.75M — | 8.84 | $4.69 — | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,500 10.19 USD |
-4.26
|
₩791B 597.06M USD | ₩77K 58.35 USD | ₩13,500 10.19 USD | ₩14,100 10.64 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
| Grenke AG GLJ.F | €12.36 13.51 USD |
-1.44
|
€546.04M 596.89M USD | €50.00 54.66 USD | €12.36 13.51 USD | €12.36 13.51 USD | €546.04M 596.89M USD | 9.50 | €1.30 1.42 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,760 25.38 USD |
-1.83
|
¥88B 596.17M USD | ¥57K 385.44 USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥88B 596.17M USD | 8.45 | ¥445 3 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,199 8.09 USD |
-1.15
|
¥88B 596M USD | ¥499K 3.37K USD | ¥1,174 7.92 USD | ¥1,223 8.26 USD | ¥88B 596M USD | 40.34 | ¥30 0.2 USD | ||
| ICRA Limited ICRA.NS | ₹5,105.00 61.76 USD |
+0.7
|
₹49.26B 595.98M USD | ₹6.28K 75.94 USD | ₹5,019.00 60.72 USD | ₹5,192.50 62.82 USD | ₹49.26B 595.98M USD | 27.14 | ₹188.08 2.28 USD | ||
| Canadian Banc CNDCF | $11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.61 | $3.04 — | ||
| Grenke AG GLJ.VI | €12.24 13.38 USD |
-1.45
|
€540.74M 591.1M USD | €0.00 0 USD | €12.24 13.38 USD | €12.24 13.38 USD | €540.74M 591.1M USD | 9.41 | €1.30 1.42 USD | ||
| Addiko Bank AG ADKO.VI | €28.00 30.61 USD |
0
|
€540.04M 590.34M USD | €1.29K 1.41K USD | €28.00 30.61 USD | €28.00 30.61 USD | €540.04M 590.34M USD | 12.28 | €2.28 2.49 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,605.10 19.42 USD |
-0.19
|
₹48.23B 583.53M USD | ₹431.00 5.21 USD | ₹1,585.10 19.18 USD | ₹1,620.00 19.6 USD | ₹48.23B 583.53M USD | 28.27 | ₹56.77 0.69 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
-12.9
|
€532.34M 581.92M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €532.34M 581.92M USD | 0 | €0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,600.00 19.36 USD |
-0.6
|
₹48.08B 581.67M USD | ₹16.28K 196.99 USD | ₹1,571.20 19.01 USD | ₹1,621.60 19.62 USD | ₹48.08B 581.67M USD | 28.15 | ₹56.82 0.69 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 328.00 0.39 USD |
-3.67
|
ARS 492.00B 581.56M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 492.00B 581.56M USD | 16.49 | ARS 19.89 0.02 USD | ||
| Addiko Bank AG ZYE1.F | €27.50 30.06 USD |
0
|
€530.40M 579.79M USD | €641.00 700.7 USD | €27.50 30.06 USD | €27.50 30.06 USD | €530.40M 579.79M USD | 12.06 | €2.28 2.49 USD | ||
| The Westaim Corporation WED.V | CA$23.52 17.45 USD |
-0.55
|
CA$780.57M 579.23M USD | CA$2.76K 2.05K USD | CA$23.48 17.42 USD | CA$23.64 17.54 USD | CA$780.57M 579.23M USD | 0 | -CA$2.65 -1.9 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€529.51M 578.82M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €529.51M 578.82M USD | 4.06 | €1.60 1.75 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.18 USD |
0
|
€527.88M 577.05M USD | €795.00 869.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €527.88M 577.05M USD | 14.81 | €0.32 0.35 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.40 14.65 USD |
+4.69
|
€527.45M 576.57M USD | €37.00 40.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €527.45M 576.57M USD | 11.65 | €1.15 1.26 USD | ||
| Value Partners VPGLF | $0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
| VersaBank VEW.F | €16.30 17.82 USD |
+3.16
|
€524.79M 573.67M USD | €972.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €524.79M 573.67M USD | 28.10 | €0.58 0.63 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,150 14.51 USD |
-1.06
|
¥85B 573.54M USD | ¥110K 745.91 USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥85B 573.54M USD | 13.31 | ¥161 1.09 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.60 25.8 USD |
+3.51
|
€524.44M 573.28M USD | €13.00 14.21 USD | €23.60 25.8 USD | €23.60 25.8 USD | €524.44M 573.28M USD | 5.63 | €4.19 4.58 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.84 21.74 USD |
0
|
A$865.18M 572.62M USD | A$1.30K 859.09 USD | A$32.84 21.74 USD | A$32.87 21.76 USD | A$865.18M 572.62M USD | 22.04 | A$1.49 0.99 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 277 0.28 USD |
0
|
CLP 564B 572.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 564B 572.57M USD | 9230.33 | CLP 0 0.00003 USD | ||
| Bar Harbor Bankshares 42K.F | €30.80 33.67 USD |
+1.99
|
€521.92M 570.53M USD | €120.00 131.18 USD | €30.80 33.67 USD | €30.80 33.67 USD | €521.92M 570.53M USD | 13.99 | €2.20 2.4 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 11.41M 320.97K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 7.44 | THB 0.84 0.02 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €27.20 29.73 USD |
-2.16
|
€518.58M 566.88M USD | €400.00 437.25 USD | €27.20 29.73 USD | €28.20 30.83 USD | €518.58M 566.88M USD | 11.52 | €2.36 2.58 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 257.98 USD |
-1.67
|
€518.55M 566.85M USD | €2.00 2.19 USD | €236.00 257.98 USD | €236.00 257.98 USD | €518.55M 566.85M USD | 12.02 | €19.63 21.46 USD | ||
| Hypoport SE HYQ.VI | €77.65 84.88 USD |
-0.77
|
€516.74M 564.87M USD | €0.00 0 USD | €77.65 84.88 USD | €77.65 84.88 USD | €516.74M 564.87M USD | 18.35 | €4.23 4.62 USD | ||
| Hypoport SE HYQ.F | €77.50 84.72 USD |
-1.59
|
€515.74M 563.78M USD | €134.00 146.48 USD | €77.50 84.72 USD | €77.80 85.05 USD | €515.74M 563.78M USD | 18.32 | €4.23 4.62 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2 USD |
0
|
€515.57M 563.59M USD | €27.00 29.51 USD | €1.83 2 USD | €1.88 2.06 USD | €515.57M 563.59M USD | 45.75 | €0.04 0.04 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
+9.76
|
€514.90M 562.86M USD | €136.00 148.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €514.90M 562.86M USD | 0 | -€6.16 -6.7 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,194.20 50.74 USD |
-0.72
|
₹46.44B 561.84M USD | ₹1.45K 17.49 USD | ₹4,175.00 50.51 USD | ₹4,229.80 51.17 USD | ₹46.44B 561.84M USD | 150.43 | ₹27.88 0.34 USD | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 85.26 USD |
+1.96
|
€513.61M 561.44M USD | €11.00 12.02 USD | €78.00 85.26 USD | €78.00 85.26 USD | €513.61M 561.44M USD | 13.56 | €5.75 6.29 USD | ||
| The Westaim WEDXF | $16.91 — |
-0.53
|
$561.20M — | $4.68K — | $16.90 — | $17.09 — | $561.20M — | 0 | -$1.91 — | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,180.00 50.57 USD |
-1.02
|
₹46.32B 560.42M USD | ₹64.00 0.77 USD | ₹4,180.00 50.57 USD | ₹4,219.25 51.05 USD | ₹46.32B 560.42M USD | 160.76 | ₹26.00 0.31 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.72 0.6 USD |
0
|
HK$4.36B 557.73M USD | HK$22.00K 2.81K USD | HK$4.71 0.6 USD | HK$4.72 0.6 USD | HK$4.36B 557.73M USD | 4.14 | HK$1.14 0.15 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Arrow Financial Corporation BQE.F | €30.80 33.67 USD |
-0.65
|
€509.09M 556.51M USD | €254.00 277.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €509.09M 556.51M USD | 11.57 | €2.66 2.91 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 590.00 0.04 USD |
-5.6
|
IDR 8.70T 556.08M USD | IDR 28.19M 1.8K USD | IDR 575.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.70T 556.08M USD | 5.90 | IDR 100.00 0.006 USD | ||
| AMERISAFE, Inc. A3I.F | €27.12 29.65 USD |
-0.88
|
€507.25M 554.49M USD | €250.00 273.28 USD | €27.12 29.65 USD | €27.12 29.65 USD | €507.25M 554.49M USD | 12.97 | €2.09 2.28 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.40 26.67 USD |
+0.83
|
€505.81M 552.92M USD | €9.00 9.84 USD | €24.40 26.67 USD | €24.40 26.67 USD | €505.81M 552.92M USD | 23.68 | €1.03 1.13 USD | ||
| IDI IDIP.PA | €70.80 77.39 USD |
+0.57
|
€505.09M 552.13M USD | €207.00 226.28 USD | €70.60 77.18 USD | €70.80 77.39 USD | €505.09M 552.13M USD | 8.56 | €8.27 9.04 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
+0.34
|
¥81B 546.13M USD | ¥352K 2.37K USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥81B 546.13M USD | 20.72 | ¥28 0.19 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 472.00 0.03 USD |
-0.84
|
IDR 8.54T 546.01M USD | IDR 6.50K 0.42 USD | IDR 452.00 0.03 USD | IDR 476.00 0.03 USD | IDR 8.54T 546.01M USD | 2484.21 | IDR 0.19 0.00001 USD | ||
| IDI 8KC.F | €69.40 75.86 USD |
-0.86
|
€495.10M 541.21M USD | €15.00 16.4 USD | €69.40 75.86 USD | €69.40 75.86 USD | €495.10M 541.21M USD | 8.39 | €8.27 9.04 USD | ||
| Flat Capital AB (publ) 87I.F | €0.99 1.09 USD |
-5.88
|
€494.36M 540.4M USD | €1.20K 1.31K USD | €0.99 1.09 USD | €0.99 1.09 USD | €494.36M 540.4M USD | 0 | -€1.76 -1.9 USD | ||
| Svolder AB (publ) SKD.SG | €4.78 5.22 USD |
+3.87
|
€489.27M 534.84M USD | €0.00 0 USD | €4.56 4.98 USD | €4.78 5.22 USD | €489.27M 534.84M USD | 0 | -€0.41 -0.4 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.88 10.73 USD |
-0.39
|
NOK 5.55B 531.95M USD | NOK 1.10K 105.9 USD | NOK 111.50 10.7 USD | NOK 111.88 10.73 USD | NOK 5.55B 531.95M USD | 5.76 | NOK 19.39 1.86 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-0.62
|
DKK 3.60B 527.76M USD | DKK 76.00 11.14 USD | DKK 16.15 2.37 USD | DKK 16.25 2.38 USD | DKK 3.60B 527.76M USD | 16.14 | DKK 1.00 0.15 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,999 13.49 USD |
+0.35
|
¥78B 527.28M USD | ¥142K 956.51 USD | ¥1,947 13.14 USD | ¥2,009 13.56 USD | ¥78B 527.28M USD | 10.82 | ¥185 1.25 USD | ||
| Sparebanken Møre K5X.F | €9.70 10.6 USD |
-1.02
|
€480.77M 525.55M USD | €88.00 96.2 USD | €9.70 10.6 USD | €10.00 10.93 USD | €480.77M 525.55M USD | 5.41 | €1.79 1.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||