Pagina di risultati 46 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.45 3.63 USD |
-0.17
|
₹50.92B 616.04M USD | ₹15.47K 187.21 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹50.92B 616.04M USD | 7.84 | ₹38.31 0.46 USD | ||
Svolder AB (publ)
SKD.SG
DE
|
€5.17 5.97 USD |
+2.48
|
€529.41M 611.11M USD | €0.00 0 USD | €5.06 5.84 USD | €5.26 6.07 USD | €529.41M 611.11M USD | 13.60 | €0.38 0.44 USD | ||
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Financial 15 Split
FNNCF
US
|
$7.70 — |
+1.05
|
$600.35M — | $300.00 — | $7.64 — | $7.70 — | $600.35M — | 2.04 | $3.77 — | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.55 0.63 USD |
0
|
€519.86M 600.1M USD | €66.00 76.19 USD | €0.55 0.63 USD | €0.55 0.63 USD | €519.86M 600.1M USD | 11.00 | €0.05 0.06 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.07 5.85 USD |
+1.77
|
€519.17M 599.29M USD | €9.00 10.39 USD | €5.07 5.85 USD | €5.07 5.85 USD | €519.17M 599.29M USD | 13.70 | €0.37 0.43 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€99.02 114.3 USD |
-1.96
|
€519.16M 599.29M USD | €572.00 660.28 USD | €99.01 114.29 USD | €101.48 117.14 USD | €519.16M 599.29M USD | 6.77 | €14.62 16.88 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.03 | €3.26 3.76 USD | ||
Canadian Banc
CNDCF
US
|
$11.10 — |
0
|
$598.38M — | $100.00 — | $11.10 — | $11.10 — | $598.38M — | 2.01 | $5.51 — | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 20.85B 586.57M USD | THB 9.85M 277.23K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.70 3.23 USD |
+1.43
|
₹48.39B 585.48M USD | ₹63.48K 767.99 USD | ₹261.70 3.17 USD | ₹268.00 3.24 USD | ₹48.39B 585.48M USD | 12.27 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.45 3.22 USD |
+1.47
|
₹48.35B 584.93M USD | ₹3.22K 38.94 USD | ₹261.60 3.16 USD | ₹267.75 3.24 USD | ₹48.35B 584.93M USD | 12.26 | ₹21.73 0.26 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
TINC NV
5TI.F
DE
|
€10.38 11.98 USD |
-0.76
|
€503.27M 580.95M USD | €70.00 80.8 USD | €10.38 11.98 USD | €10.38 11.98 USD | €503.27M 580.95M USD | 10.70 | €0.97 1.12 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.30 14.2 USD |
+1.65
|
€503.25M 580.92M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €503.25M 580.92M USD | 9.38 | €1.31 1.51 USD | ||
|
Dacotah Banks
DBIN
US
|
$52.02 — |
-6.86
|
$577.80M — | $204.00 — | $51.01 — | $55.86 — | $577.80M — | 11.82 | $4.40 — | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
First Business Financial Services, Inc.
45D.F
DE
|
€59.50 68.68 USD |
+1.71
|
€497.92M 574.76M USD | €25.00 28.86 USD | €59.50 68.68 USD | €59.50 68.68 USD | €497.92M 574.76M USD | 10.60 | €5.61 6.48 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.42 9.72 USD |
-0.82
|
€495.93M 572.46M USD | €50.00 57.72 USD | €8.42 9.72 USD | €8.42 9.72 USD | €495.93M 572.46M USD | 6.68 | €1.26 1.45 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.50 60.77 USD |
-2.01
|
DKK 3.90B 571.74M USD | DKK 14.75K 2.16K USD | DKK 409.00 59.97 USD | DKK 428.00 62.75 USD | DKK 3.90B 571.74M USD | 15.43 | DKK 26.85 3.94 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.27
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.04 2.35 USD |
-0.97
|
€492.53M 568.55M USD | €3.05K 3.52K USD | €2.02 2.33 USD | €2.04 2.35 USD | €492.53M 568.55M USD | 11.33 | €0.18 0.21 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.00 56.56 USD |
+1.66
|
€492.09M 568.03M USD | €42.00 48.48 USD | €49.00 56.56 USD | €49.00 56.56 USD | €492.09M 568.03M USD | 9.89 | €4.95 5.71 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.50 29.44 USD |
+7.14
|
€491.82M 567.73M USD | €100.00 115.43 USD | €24.20 27.93 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.15 -0.1 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 662 0.67 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,544.20 18.68 USD |
+0.12
|
₹46.53B 562.94M USD | ₹21.71K 262.59 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.53B 562.94M USD | 26.20 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,542.35 18.66 USD |
+0.35
|
₹46.48B 562.27M USD | ₹1.06K 12.82 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.48B 562.27M USD | 26.17 | ₹58.93 0.71 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 1K 1.12 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €2.14K 2.47K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 8.65T 552.95M USD | IDR 7.00K 0.45 USD | IDR 474.00 0.03 USD | IDR 478.00 0.03 USD | IDR 8.65T 552.95M USD | 654.79 | IDR 0.73 0.00004 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+0.9
|
€478.05M 551.83M USD | €488.00 563.32 USD | €66.40 76.65 USD | €67.60 78.03 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.10 19.74 USD |
+1.18
|
€476.81M 550.4M USD | €32.00 36.94 USD | €16.50 19.05 USD | €17.10 19.74 USD | €476.81M 550.4M USD | 10.82 | €1.58 1.82 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.20 25.63 USD |
-0.89
|
€476.80M 550.39M USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €476.80M 550.39M USD | 7.98 | €2.78 3.21 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€106.00 122.36 USD |
0
|
€475.39M 548.76M USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €475.39M 548.76M USD | 8.15 | €13.00 15.01 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.80 9 USD |
+1.3
|
€473.77M 546.88M USD | €65.00 75.03 USD | €7.80 9 USD | €7.80 9 USD | €473.77M 546.88M USD | 22.28 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
+0.64
|
€473.38M 546.44M USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+2.91
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 7.96 | €2.66 3.07 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
IDI
8KC.F
DE
|
€65.80 75.96 USD |
-0.9
|
€469.49M 541.94M USD | €15.00 17.32 USD | €65.80 75.96 USD | €65.80 75.96 USD | €469.49M 541.94M USD | 4.66 | €14.10 16.28 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.40 10.85 USD |
-0.53
|
€466.05M 537.97M USD | €20.00 23.09 USD | €9.40 10.85 USD | €9.65 11.14 USD | €466.05M 537.97M USD | 11.32 | €0.83 0.96 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$10.00K 1.28K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.36 3.88 USD |
+0.6
|
€463.90M 535.49M USD | €35.00 40.4 USD | €3.36 3.88 USD | €3.36 3.88 USD | €463.90M 535.49M USD | 21.00 | €0.16 0.18 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,285 1.72 USD |
+2.01
|
₩706B 533.15M USD | ₩606K 457.44 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩706B 533.15M USD | 0 | ₩0 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.20 25.63 USD |
+0.91
|
€461.63M 532.88M USD | €11.00 12.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €461.63M 532.88M USD | 9.52 | €2.33 2.69 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€660.00 761.86 USD |
0
|
€460.97M 532.11M USD | €177.00 204.32 USD | €655.00 756.09 USD | €670.00 773.4 USD | €460.97M 532.11M USD | 0 | -€60.79 -70.1 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,937.70 47.64 USD |
-0.27
|
₹43.60B 527.48M USD | ₹1.16K 14.07 USD | ₹3,916.10 47.38 USD | ₹3,998.00 48.37 USD | ₹43.60B 527.48M USD | 0 | -₹11.00 -0.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.65 7.68 USD |
-2.21
|
€456.49M 526.95M USD | €649.00 749.16 USD | €6.65 7.68 USD | €6.65 7.68 USD | €456.49M 526.95M USD | 6.39 | €1.04 1.2 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,930.00 47.55 USD |
-0.09
|
₹43.55B 526.9M USD | ₹15.00 0.18 USD | ₹3,930.00 47.55 USD | ₹3,977.95 48.13 USD | ₹43.55B 526.9M USD | 151.15 | ₹26.00 0.31 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,040.00 0.13 USD |
0
|
IDR 8.22T 525.24M USD | IDR 200.00 0.01 USD | IDR 2,040.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.22T 525.24M USD | 27.30 | IDR 74.70 0.004 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 440.00 42.21 USD |
-3.08
|
NOK 5.45B 522.89M USD | NOK 428.00 41.06 USD | NOK 439.95 42.2 USD | NOK 454.75 43.62 USD | NOK 5.45B 522.89M USD | 9.80 | NOK 44.89 4.31 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.90 78.38 USD |
0
|
€449.49M 518.86M USD | €0.00 0 USD | €67.80 78.26 USD | €68.20 78.73 USD | €449.49M 518.86M USD | 15.82 | €4.29 4.95 USD | ||
Hypoport SE
HYQ.F
DE
|
€67.75 78.21 USD |
0
|
€448.49M 517.71M USD | €7.00 8.08 USD | €67.60 78.03 USD | €68.15 78.67 USD | €448.49M 517.71M USD | 15.82 | €4.28 4.94 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥608 3.75 USD |
+2.01
|
¥84B 517.61M USD | ¥219K 1.35K USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥84B 517.61M USD | 18.59 | ¥33 0.2 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.40 114.74 USD |
+0.4
|
€447.62M 516.7M USD | €175.00 202.01 USD | €99.00 114.28 USD | €99.48 114.83 USD | €447.62M 516.7M USD | 6.35 | €15.65 18.07 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,161 13.33 USD |
+2.42
|
¥84B 516.17M USD | ¥222K 1.37K USD | ¥2,091 12.89 USD | ¥2,171 13.39 USD | ¥84B 516.17M USD | 12.72 | ¥170 1.05 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,424.80 53.53 USD |
+2.92
|
₹42.61B 515.46M USD | ₹14.12K 170.86 USD | ₹4,266.10 51.61 USD | ₹4,440.00 53.72 USD | ₹42.61B 515.46M USD | 21.84 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,424.40 53.53 USD |
+2.92
|
₹42.60B 515.41M USD | ₹806.00 9.75 USD | ₹4,276.75 51.74 USD | ₹4,441.45 53.73 USD | ₹42.60B 515.41M USD | 21.84 | ₹202.54 2.45 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.00 64.64 USD |
0
|
€446.43M 515.33M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €446.43M 515.33M USD | 12.14 | €4.61 5.32 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
0
|
$513.36M — | $312.00 — | $36.99 — | $37.00 — | $513.36M — | 9.34 | $3.96 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Grenke AG
GLJ.VI
AT
|
€10.04 11.59 USD |
+1.41
|
€443.55M 512M USD | €0.00 0 USD | €9.86 11.38 USD | €10.04 11.59 USD | €443.55M 512M USD | 7.43 | €1.35 1.56 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.65 7.68 USD |
+0.76
|
€440.96M 509.02M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €440.96M 509.02M USD | 15.46 | €0.43 0.5 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 7.94T 507.62M USD | IDR 1.14M 72.66 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.94T 507.62M USD | 5.50 | IDR 137.12 0.008 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 106.70 10.24 USD |
-0.28
|
NOK 5.29B 507.47M USD | NOK 13.76K 1.32K USD | NOK 106.50 10.22 USD | NOK 107.92 10.35 USD | NOK 5.29B 507.47M USD | 11.01 | NOK 9.69 0.93 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.91 3.36 USD |
-0.27
|
€438.31M 505.95M USD | €1.01K 1.16K USD | €2.91 3.36 USD | €2.95 3.41 USD | €438.31M 505.95M USD | 2.76 | €1.05 1.21 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.20 15.24 USD |
+0.76
|
€437.80M 505.36M USD | €2.00K 2.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 10.23 | €1.29 1.49 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,418 8.74 USD |
+1.43
|
¥82B 503.7M USD | ¥370K 2.28K USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥82B 503.7M USD | 16.91 | ¥84 0.52 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
Grenke AG
GLJ.F
DE
|
€9.78 11.29 USD |
-1.01
|
€432.06M 498.74M USD | €3.00K 3.46K USD | €9.78 11.29 USD | €9.78 11.29 USD | €432.06M 498.74M USD | 7.29 | €1.34 1.55 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$24.12 1.43 USD |
-2.19
|
MX$8.42B 498.34M USD | MX$15.10K 893.93 USD | MX$24.00 1.42 USD | MX$25.08 1.49 USD | MX$8.42B 498.34M USD | 0 | -MX$18.89 -1.1 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
goeasy
EHMEF
US
|
$30.96 — |
0
|
$496.42M — | $600.00 — | $29.29 — | $29.82 — | $496.42M — | 0 | -$14.91 — | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 7.73T 494.15M USD | IDR 1.06M 67.69 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.93 | IDR 104.36 0.006 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.66 30.77 USD |
+0.91
|
€427.47M 493.45M USD | €5.78K 6.68K USD | €26.66 30.77 USD | €26.66 30.77 USD | €427.47M 493.45M USD | 0 | -€12.78 -14.7 USD | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,204 7.42 USD |
+1.43
|
¥80B 492.29M USD | ¥158K 972.4 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥80B 492.29M USD | 15.94 | ¥76 0.47 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-9.79
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €425.30M 490.94M USD | 21.87 | €0.40 0.46 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.45 2.22 USD |
-1.45
|
₹40.14B 485.67M USD | ₹82.71K 1K USD | ₹181.65 2.2 USD | ₹191.00 2.31 USD | ₹40.14B 485.67M USD | 11.09 | ₹16.54 0.2 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,760 10.85 USD |
+1.44
|
¥78B 482.81M USD | ¥208K 1.29K USD | ¥1,731 10.67 USD | ¥1,760 10.85 USD | ¥78B 482.81M USD | 21.88 | ¥80 0.5 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 975.00 0.06 USD |
+1.56
|
IDR 7.51T 479.97M USD | IDR 2.54M 162.21 USD | IDR 955.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.51T 479.97M USD | 6.21 | IDR 157.00 0.01 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.65 9.98 USD |
+2.98
|
€408.88M 471.99M USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €408.88M 471.99M USD | 4.80 | €1.80 2.08 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.49 0.57 USD |
+1.65
|
€408.32M 471.34M USD | €1.10K 1.27K USD | €0.49 0.57 USD | €0.49 0.57 USD | €408.32M 471.34M USD | 0 | €0.00 0 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,048 6.46 USD |
+2.85
|
¥76B 470.58M USD | ¥310K 1.91K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥76B 470.58M USD | 19.46 | ¥54 0.33 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€21.76 25.12 USD |
-0.46
|
€406.99M 469.81M USD | €22.00 25.4 USD | €21.76 25.12 USD | €21.92 25.3 USD | €406.99M 469.81M USD | 10.07 | €2.16 2.49 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
