Pagina di risultati 46 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
0
|
€698.82M 763.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €698.82M 763.9M USD | 7.82 | €0.34 0.37 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.75 7.38 USD | €695.96M 760.78M USD | 0 | -€1.65 -1.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €111.00 121.34 USD |
+2.78
|
€693.97M 758.6M USD | €1.07K 1.17K USD | €105.50 115.33 USD | €111.00 121.34 USD | €693.97M 758.6M USD | 10.55 | €10.52 11.5 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 650.00 0.04 USD |
-4.41
|
IDR 11.77T 751.92M USD | IDR 10.00K 0.64 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 11.77T 751.92M USD | 0 | -IDR 14.94 -0.0009 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| Clairvest Group Inc. CVG.TO | CA$73.49 54.53 USD |
+4.18
|
CA$1.01B 750.09M USD | CA$312.00 231.52 USD | CA$72.62 53.89 USD | CA$73.49 54.53 USD | CA$1.01B 750.09M USD | 293.95 | CA$0.25 0.19 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 3.02 USD |
+1.52
|
THB 26.63B 749.31M USD | THB 633.70K 13.92K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.25 | THB 13.03 0.37 USD | ||
| World Acceptance Corporation WOA.F | €123.00 134.46 USD |
-0.81
|
€683.23M 746.86M USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €683.23M 746.86M USD | 13.91 | €8.84 9.66 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.86 | €1.63 1.78 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.91 14.06 USD |
+0.39
|
€680.09M 743.44M USD | €60.00 65.59 USD | €12.86 14.06 USD | €12.86 14.06 USD | €680.09M 743.44M USD | 19.48 | €0.66 0.72 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 1.64K 1.87K USD | CHF 161.00 183.18 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,540 44.15 USD |
+1.87
|
¥110B 740.89M USD | ¥130K 879.56 USD | ¥6,400 43.2 USD | ¥6,750 45.56 USD | ¥110B 740.89M USD | 9.51 | ¥687 4.64 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$23.28B 739.63M USD | NT$8.86K 281.66 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$23.28B 739.63M USD | 23.95 | NT$0.67 0.02 USD | ||
| Mercantile Bank Corporation MCS.F | €40.60 44.38 USD |
-0.98
|
€673.96M 736.73M USD | €12.00 13.12 USD | €40.60 44.38 USD | €40.60 44.38 USD | €673.96M 736.73M USD | 9.06 | €4.48 4.9 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.62 | €2.16 2.36 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.95 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.45K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 9.52 | THB 0.84 0.02 USD | ||
| Donegal Group Inc. DGICB | $16.75 — |
-0.53
|
$727.08M — | $1.39K — | $16.75 — | $16.75 — | $727.08M — | 6.86 | $2.44 — | ||
| LendingTree, Inc. T77.F | €45.41 49.64 USD |
-0.72
|
€664.45M 726.33M USD | €16.00 17.49 USD | €45.41 49.64 USD | €45.41 49.64 USD | €664.45M 726.33M USD | 50.45 | €0.90 0.98 USD | ||
| Hills Bancorporation HBIA | $82.00 — |
0
|
$725.68M — | $10.00 — | $82.00 — | $82.00 — | $725.68M — | 12.83 | $6.39 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.20 38.48 USD |
-2.22
|
€663.33M 725.11M USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €663.33M 725.11M USD | 13.75 | €2.56 2.8 USD | ||
| Saga plc 65J.F | €4.52 4.94 USD |
+2.73
|
€663.01M 724.76M USD | €120.00 131.18 USD | €4.52 4.94 USD | €4.52 4.94 USD | €663.01M 724.76M USD | 0 | -€0.46 -0.5 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
-1.03
|
¥107B 722.46M USD | ¥46K 310.51 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥107B 722.46M USD | 21.45 | ¥157 1.06 USD | ||
| Value Partners VPGLF | $0.32 — |
+1.61
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
0
|
€658.05M 719.34M USD | €18.00 19.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €658.05M 719.34M USD | 10.18 | €2.20 2.4 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.62 17.01 USD |
+0.71
|
€653.08M 713.91M USD | €307.00 335.59 USD | €15.04 16.44 USD | €15.65 17.11 USD | €653.08M 713.91M USD | 14.27 | €1.09 1.19 USD | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| ICRA Limited ICRA.NS | ₹6,292.50 73.75 USD |
+1.71
|
₹58.66B 709.68M USD | ₹1.63K 15.3 USD | ₹6,081.00 73.57 USD | ₹6,199.00 75 USD | ₹58.66B 709.68M USD | 31.22 | ₹195.24 2.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,082.50 73.59 USD |
-1.66
|
₹58.53B 708.16M USD | ₹25.00 0.3 USD | ₹6,073.90 73.48 USD | ₹6,140.40 74.29 USD | ₹58.53B 708.16M USD | 31.21 | ₹194.83 2.36 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.66
|
€647.58M 707.89M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Heritage Commerce Corp XHC.F | €10.40 11.37 USD |
-0.95
|
€647.23M 707.51M USD | €52.00 56.84 USD | €10.40 11.37 USD | €10.40 11.37 USD | €647.23M 707.51M USD | 17.62 | €0.59 0.64 USD | ||
| AB Artea bankas ZH5.F | €0.97 1.06 USD |
+0.21
|
€647.17M 707.45M USD | €20.00 21.86 USD | €0.91 0.99 USD | €0.97 1.06 USD | €647.17M 707.45M USD | 9.67 | €0.10 0.11 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.11 1.44 USD |
-1.39
|
R$3.46B 700.63M USD | R$6.50K 1.32K USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$3.46B 700.63M USD | 3.51 | R$2.02 0.41 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.60 115.44 USD |
+2.05
|
€638.01M 697.43M USD | €848.00 926.98 USD | €101.68 111.15 USD | €105.60 115.44 USD | €638.01M 697.43M USD | 10.45 | €10.10 11.04 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+0.54
|
€637.28M 696.63M USD | €8.00 8.75 USD | €37.40 40.88 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.55 | €2.98 3.26 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$13.00 0.77 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-1.91
|
¥103B 696.11M USD | ¥345K 2.33K USD | ¥874 5.9 USD | ¥889 6 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| AGF Management Limited A3J.F | €10.00 10.93 USD |
+0.5
|
€636.55M 695.83M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €636.55M 695.83M USD | 9.61 | €1.04 1.14 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,187.50 62.76 USD |
+0.08
|
₹57.44B 694.9M USD | ₹1.43K 17.28 USD | ₹5,160.00 62.43 USD | ₹5,200.00 62.91 USD | ₹57.44B 694.9M USD | 200.13 | ₹25.92 0.31 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €29.75 32.52 USD |
+1.02
|
€635.11M 694.26M USD | €0.00 0 USD | €29.45 32.19 USD | €29.75 32.52 USD | €635.11M 694.26M USD | 18.25 | €1.63 1.78 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,181.35 62.69 USD |
+0.04
|
₹57.37B 694.07M USD | ₹59.00 0.71 USD | ₹5,150.75 62.32 USD | ₹5,199.95 62.91 USD | ₹57.37B 694.07M USD | 196.18 | ₹26.41 0.32 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.45 32.19 USD |
-0.84
|
€634.85M 693.98M USD | €335.00 366.2 USD | €29.45 32.19 USD | €29.45 32.19 USD | €634.85M 693.98M USD | 18.06 | €1.63 1.78 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.45 3.8 USD |
+1.01
|
₹57.13B 691.22M USD | ₹84.68K 1.01K USD | ₹310.15 3.75 USD | ₹315.90 3.82 USD | ₹57.13B 691.22M USD | 16.87 | ₹18.63 0.23 USD | ||
| High Templar Tech Limited 1QU.F | €3.22 3.52 USD |
-4.73
|
€631.57M 690.4M USD | €200.00 218.63 USD | €3.22 3.52 USD | €3.22 3.52 USD | €631.57M 690.4M USD | 15.33 | €0.21 0.23 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.05 3.8 USD |
+0.64
|
₹56.99B 689.43M USD | ₹3.26K 39.45 USD | ₹310.20 3.75 USD | ₹316.00 3.82 USD | ₹56.99B 689.43M USD | 16.85 | ₹18.63 0.23 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.73 1.39 USD |
+0.75
|
R$3.40B 688.22M USD | R$3.10K 628.32 USD | R$6.30 1.28 USD | R$6.92 1.4 USD | R$3.40B 688.22M USD | 3.39 | R$2.02 0.41 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,765 32.17 USD |
+0.21
|
¥102B 686.56M USD | ¥35K 235.58 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥102B 686.56M USD | 10.88 | ¥438 2.96 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| MCAN Mortgage MAMTF | $16.33 — |
+1.73
|
$682.93M — | $900.00 — | $16.05 — | $16.05 — | $682.93M — | 13.60 | $1.20 — | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,580.00 196.47 USD |
+2.6
|
DKK 4.64B 680.77M USD | DKK 719.00 171.25 USD | DKK 1,270.00 186.21 USD | DKK 1,350.00 197.94 USD | DKK 4.64B 680.77M USD | 11.20 | DKK 119.55 17.53 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| G-Resources GGPXF | $1.50 — |
0
|
$676.22M — | $617.00 — | $1.19 — | $1.19 — | $676.22M — | 10.00 | $0.15 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,575.00 0.55 USD |
0
|
IDR 10.54T 673.79M USD | IDR 20.30K 1.3 USD | IDR 8,550.00 0.55 USD | IDR 8,650.00 0.55 USD | IDR 10.54T 673.79M USD | 6.96 | IDR 1.23K 0.08 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 725.00 0.04 USD |
+2.84
|
IDR 10.53T 672.73M USD | IDR 13.72M 876.64 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.53T 672.73M USD | 6.54 | IDR 107.03 0.006 USD | ||
| AMERISAFE, Inc. A3I.F | €32.26 35.26 USD |
-0.68
|
€615.06M 672.35M USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €615.06M 672.35M USD | 14.59 | €2.21 2.42 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$3.00 2.23 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Senvest Capital SVCTF | $275.00 — |
0
|
$668.85M — | $82.00 — | $275.00 — | $275.00 — | $668.85M — | 5.27 | $52.11 — | ||
| DCB Bank Limited DCBBANK.BO | ₹179.35 2.07 USD |
+1.07
|
₹55.05B 666.02M USD | ₹39.27K 475.05 USD | ₹167.85 2.03 USD | ₹171.50 2.07 USD | ₹55.05B 666.02M USD | 8.07 | ₹21.19 0.26 USD | ||
| PRA Group, Inc. POV1.F | €15.20 16.62 USD |
+4.83
|
€608.38M 665.04M USD | €15.00 16.4 USD | €14.90 16.29 USD | €15.20 16.62 USD | €608.38M 665.04M USD | 0 | -€7.43 -8.1 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,490 43.81 USD |
+1.41
|
¥98B 660.94M USD | ¥88K 596.72 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥98B 660.94M USD | 12.10 | ¥536 3.62 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.50 56.3 USD |
-0.96
|
€603.08M 659.25M USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €603.08M 659.25M USD | 10.07 | €5.11 5.59 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
+0.67
|
€599.40M 655.23M USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 9.04 | €3.34 3.65 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,690 11.41 USD |
-0.71
|
¥97B 654.81M USD | ¥89K 602.8 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥97B 654.81M USD | 17.45 | ¥97 0.65 USD | ||
| Evli Oyj EVLI.HE | €22.60 24.7 USD |
+2.26
|
€598.56M 654.31M USD | €3.13K 3.42K USD | €22.10 24.16 USD | €22.60 24.7 USD | €598.56M 654.31M USD | 18.52 | €1.22 1.33 USD | ||
| loanDepot, Inc. LDD.F | €1.73 1.89 USD |
+1.17
|
€596.80M 652.38M USD | €1.25K 1.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €596.80M 652.38M USD | 0 | -€0.31 -0.3 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-3.23
|
€596.63M 652.2M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Pareto Bank ASA 8PB.F | €7.61 8.32 USD |
+1.33
|
€595.69M 651.17M USD | €53.00 57.94 USD | €7.51 8.21 USD | €7.61 8.32 USD | €595.69M 651.17M USD | 10.42 | €0.73 0.8 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.43 15.9 USD |
0
|
CA$873.87M 648.46M USD | CA$100.00 74.21 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$873.87M 648.46M USD | 9.92 | CA$2.16 1.6 USD | ||
| International Personal Finance plc 3I8.F | €2.66 2.91 USD |
-4.32
|
€583.23M 637.54M USD | €1.20K 1.31K USD | €2.66 2.91 USD | €2.66 2.91 USD | €583.23M 637.54M USD | 7.38 | €0.36 0.39 USD | ||
| B2 Impact ASA B28.F | €1.53 1.67 USD |
+3.66
|
€577.07M 630.82M USD | €132.00 144.29 USD | €1.48 1.62 USD | €1.53 1.67 USD | €577.07M 630.82M USD | 13.90 | €0.11 0.12 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 984.00 1119.58 USD |
-0.2
|
CHF 554.25M 630.62M USD | CHF 170.00 193.42 USD | CHF 982.00 1117.31 USD | CHF 988.00 1124.13 USD | CHF 554.25M 630.62M USD | 7.62 | CHF 129.07 146.85 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.60 5.03 USD |
+1.32
|
€573.85M 627.29M USD | €892.00 975.08 USD | €4.60 5.03 USD | €4.60 5.03 USD | €573.85M 627.29M USD | 14.37 | €0.32 0.35 USD | ||
| Fidus Investment Corporation 8QP.F | €15.70 17.16 USD |
-3.68
|
€571.91M 625.18M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €571.91M 625.18M USD | 7.88 | €1.99 2.18 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 415.95 39.9 USD |
+0.96
|
NOK 6.51B 624.46M USD | NOK 322.00 30.89 USD | NOK 412.00 39.52 USD | NOK 415.95 39.9 USD | NOK 6.51B 624.46M USD | 9.26 | NOK 44.91 4.31 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 19.60 2.79 USD |
+0.5
|
DKK 4.25B 623.04M USD | DKK 24.64K 4.69K USD | DKK 17.70 2.6 USD | DKK 19.05 2.79 USD | DKK 4.25B 623.04M USD | 19.05 | DKK 1.00 0.15 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.71 0.22 USD |
+1.79
|
HK$4.87B 622.56M USD | HK$74.80K 9.56K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$4.87B 622.56M USD | 21.37 | HK$0.08 0.01 USD | ||
| MCAN Mortgage Corporation 885.F | €13.50 14.76 USD |
+0.75
|
€568.34M 621.27M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €568.34M 621.27M USD | 13.10 | €1.03 1.13 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.07 0.07 USD |
0
|
€567.31M 620.15M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.08 0.09 USD | €567.31M 620.15M USD | 3.27 | €0.02 0.02 USD | ||
| River City Bank RCBC | $43.00 — |
0
|
$619.36M — | $2.19K — | $43.25 — | $44.02 — | $619.36M — | 8.61 | $4.99 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
0
|
CA$826.60M 613.39M USD | CA$300.00 222.62 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| VP Bank AG 3VFN.F | €89.50 97.84 USD |
0
|
€558.71M 610.74M USD | €130.00 142.11 USD | €89.50 97.84 USD | €89.50 97.84 USD | €558.71M 610.74M USD | 14.50 | €6.17 6.74 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.50 19.13 USD |
+4.79
|
€557.47M 609.39M USD | €52.00 56.84 USD | €17.50 19.13 USD | €17.50 19.13 USD | €557.47M 609.39M USD | 0 | -€3.37 -3.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.25 4.52 USD |
+1.68
|
€556.89M 608.75M USD | €129.00 141.01 USD | €4.14 4.52 USD | €4.22 4.61 USD | €556.89M 608.75M USD | 0 | -€1.76 -1.9 USD | ||
| Noah Holdings Limited 6NO.F | €9.15 9.18 USD |
+0.6
|
€555.70M 607.46M USD | €120.00 131.18 USD | €8.40 9.18 USD | €8.40 9.18 USD | €555.70M 607.46M USD | 8.57 | €0.98 1.07 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,200 35.1 USD |
+0.19
|
¥90B 605.03M USD | ¥44K 296.34 USD | ¥5,150 34.76 USD | ¥5,290 35.71 USD | ¥90B 605.03M USD | 10.91 | ¥476 3.22 USD | ||
| Alpine Banks of Colorado ALPIB | $39.80 — |
-1.12
|
$604.79M — | $501.00 — | $39.75 — | $39.80 — | $604.79M — | 13.67 | $2.91 — | ||
| Thomasville Bancshares THVB | $95.00 — |
0
|
$599.70M — | $470.00 — | $94.75 — | $94.75 — | $599.70M — | 16.04 | $5.92 — | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
+0.24
|
CHF 526.87M 599.46M USD | CHF 2.11K 2.4K USD | CHF 83.60 95.12 USD | CHF 84.60 96.26 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| Credit Corp Group Limited 2RC.F | €7.90 8.64 USD |
-0.63
|
€547.57M 598.57M USD | €68.00 74.33 USD | €7.90 8.64 USD | €7.90 8.64 USD | €547.57M 598.57M USD | 10.12 | €0.78 0.85 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 289 0.29 USD |
-0.2
|
CLP 589B 597.57M USD | CLP 50K 51.04 USD | CLP 289 0.29 USD | CLP 290 0.29 USD | CLP 589B 597.57M USD | 9633.33 | CLP 0 0.00003 USD | ||
| Svolder AB (publ) SKD.F | €5.34 5.83 USD |
+1.33
|
€546.30M 597.18M USD | €19.00 20.77 USD | €5.34 5.83 USD | €5.34 5.83 USD | €546.30M 597.18M USD | 13.33 | €0.40 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||