Pagina di risultati 46 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
+3.23
|
$1.11B 1.22B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $1.11B 1.22B USD | 7.03 | $0.91 0.99 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $875 0.06 USD |
+2.94
|
$19.01T 1.22B USD | $1.57M 100.56 USD | $850 0.05 USD | $875 0.06 USD | $19.01T 1.22B USD | 40.37 | $21.67 0.001 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
0
|
$179.18B 1.21B USD | $736.9K 4.97K USD | $689 4.65 USD | $699 4.72 USD | $179.18B 1.21B USD | 17.09 | $40.72 0.27 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.21B — | $1.1K — | $4.17 — | $4.2 — | $1.21B — | 9.40 | $0.5 — | |
| Cymbria Corporation CYOA.F | $50.5 55.2 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 11.00 | $4.59 5.02 USD | |
| OCI Holdings Company Ltd. 010060.KS | $84,600 63.86 USD |
+6.15
|
$1.58T 1.19B USD | $391.12K 295.23 USD | $78,200 59.03 USD | $88,200 66.58 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,500 15.47 USD |
+4.59
|
$1.58T 1.19B USD | $193.33K 145.93 USD | $19,560 14.76 USD | $20,500 15.47 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,370 14.62 USD |
+4.36
|
$1.58T 1.19B USD | $135.18K 102.04 USD | $18,550 14 USD | $19,410 14.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $326 356.36 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 10.43 | $2.28 2.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-0.52
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Yubico AB 0FE.F | $12.46 13.61 USD |
+2.34
|
$1.08B 1.18B USD | $100 109.31 USD | $12.2 13.33 USD | $12.46 13.61 USD | $1.08B 1.18B USD | 35.58 | $0.35 0.38 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+2.03
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Capital Southwest Corporation SFW.F | $19.44 21.25 USD |
-1.32
|
$1.07B 1.16B USD | $61 66.68 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.07B 1.16B USD | 15.55 | $1.25 1.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $703 4.75 USD |
-1.4
|
$171.86B 1.16B USD | $468.8K 3.16K USD | $702 4.74 USD | $718 4.85 USD | $171.86B 1.16B USD | 9.65 | $72.8 0.49 USD | |
| Grupo Security S.A. SECURITY.SN | $285 0.29 USD |
-0.35
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 9.07 | $31.41 0.03 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.48 8.18 USD |
+14.02
|
$1.06B 1.16B USD | $400 437.25 USD | $6.62 7.24 USD | $7.48 8.18 USD | $1.06B 1.16B USD | 8.31 | $0.9 0.98 USD | |
| Orient Corporation 8585.T | $1,000 6.75 USD |
-0.79
|
$171.21B 1.16B USD | $451.3K 3.05K USD | $996 6.72 USD | $1,004 6.78 USD | $171.21B 1.16B USD | 12.27 | $81.45 0.55 USD | |
| Rusta AB (publ) 6ZZ.F | $6.78 7.41 USD |
-0.22
|
$1.05B 1.15B USD | $30 32.79 USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.05B 1.15B USD | 25.09 | $0.27 0.3 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $1.5K 0.1 USD | $880 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
+0.83
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.04B 1.14B USD | 8.64 | $0.14 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
+1.26
|
$1.04B 1.14B USD | $350 382.6 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.85 | $0.47 0.51 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
-0.01
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| ConnectOne Bancorp, Inc. CBM.F | $20.6 22.52 USD |
-0.96
|
$1.04B 1.13B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.04B 1.13B USD | 13.20 | $1.56 1.71 USD | |
| Lifenet Insurance Company 7157.T | $2,090 14.11 USD |
-0.76
|
$167.86B 1.13B USD | $128.2K 865.39 USD | $2,062 13.92 USD | $2,108 14.23 USD | $167.86B 1.13B USD | 28.03 | $74.55 0.5 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| ProAssurance Corporation PRK.F | $19.8 21.64 USD |
+0.51
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 27.88 | $0.71 0.78 USD | |
| QCR Holdings, Inc. 3PE.F | $60.5 66.13 USD |
-0.82
|
$1.03B 1.12B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.12B USD | 10.72 | $5.64 6.17 USD | |
| Bank First Corporation 42H.F | $103 112.59 USD |
-1.9
|
$1.02B 1.12B USD | $78 85.26 USD | $103 112.59 USD | $103 112.59 USD | $1.02B 1.12B USD | 17.78 | $5.79 6.33 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
-1.79
|
$1.02B 1.11B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.11B USD | 10.52 | $2.09 2.28 USD | |
| Bradespar S.A. XBRPO.MC | $2.48 2.71 USD |
+3.33
|
$1.01B 1.11B USD | $20.65K 22.57K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.01B 1.11B USD | 5.63 | $0.44 0.48 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,543 17.17 USD |
-0.24
|
$162.91B 1.1B USD | $104.3K 704.05 USD | $2,525 17.04 USD | $2,556 17.25 USD | $162.91B 1.1B USD | 9.34 | $272.23 1.84 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,079.5 1.1 USD |
-0.9
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 7.71 | $140.01 0.14 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,570 4.96 USD |
+5.46
|
$1.44T 1.09B USD | $2.54M 1.92K USD | $6,130 4.63 USD | $6,620 5 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
0
|
$160.9B 1.09B USD | $38.1K 257.19 USD | $5,160 34.83 USD | $5,220 35.24 USD | $160.9B 1.09B USD | 10.27 | $507.91 3.43 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,770 6.62 USD |
+4.16
|
$1.42T 1.08B USD | $21.31K 16.09 USD | $8,390 6.33 USD | $8,780 6.63 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
-2.81
|
$970.44M 1.06B USD | $69 75.43 USD | $8.65 9.46 USD | $8.65 9.46 USD | $970.44M 1.06B USD | 61.78 | $0.14 0.15 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-0.86
|
$970.41M 1.06B USD | $642 701.79 USD | $2.3 2.51 USD | $2.3 2.51 USD | $970.41M 1.06B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$970.11M 1.06B USD | $2.3K 2.51K USD | $2.22 2.43 USD | $2.22 2.43 USD | $970.11M 1.06B USD | 5.04 | $0.44 0.48 USD | |
| Employers Holdings, Inc. YGB.F | $40.2 43.94 USD |
-0.5
|
$966.43M 1.06B USD | $240 262.35 USD | $40.2 43.94 USD | $40.2 43.94 USD | $966.43M 1.06B USD | 11.48 | $3.5 3.83 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.67 | $8.01 8.76 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
-1.05
|
$963.11M 1.05B USD | $9 9.84 USD | $8.93 9.76 USD | $8.93 9.76 USD | $963.11M 1.05B USD | 10.63 | $0.84 0.92 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-6.3
|
$962.67M 1.05B USD | $36.16K 39.53K USD | $2.38 2.6 USD | $2.38 2.6 USD | $962.67M 1.05B USD | 5.40 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $64 69.96 USD |
-2.29
|
$953.19M 1.04B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $953.19M 1.04B USD | 15.38 | $4.16 4.55 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Inversiones La Construcción S.A. ILC.SN | $0 10.46 USD |
0
|
$1.02T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.04B USD | 7.78 | $1.32K 1.34 USD | |
| MLP SE MLP.VI | $8.62 9.42 USD |
+1.77
|
$943.96M 1.03B USD | $0 0 USD | $8.45 9.24 USD | $8.62 9.42 USD | $943.96M 1.03B USD | 13.68 | $0.63 0.69 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| VIEL & Cie, société anonyme VIC.SG | $14.55 15.91 USD |
-1.02
|
$928.77M 1.02B USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $928.77M 1.02B USD | 7.61 | $1.91 2.09 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $152.79K 4.85K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Laurentian Bank of Canada LRCDF | $22.79 — |
-3.43
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.35 | $2.2 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+3.41
|
$919.84M 1.01B USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $919.84M 1.01B USD | 7.35 | $0.7 0.77 USD | |
| MLP SE MLP.F | $8.4 9.18 USD |
-1.52
|
$917.7M 1B USD | $1.77K 1.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $917.7M 1B USD | 13.33 | $0.63 0.69 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
+2.94
|
$915.63M 1B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $915.63M 1B USD | 7.50 | $0.7 0.77 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-0.71
|
$906.03M 990.41M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $906.03M 990.41M USD | 42.12 | $1.65 1.8 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.12 2.46 USD |
-1.14
|
$4.85B 983.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.18M USD | 4.13 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.6 2.96 USD |
-0.27
|
$4.85B 983.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.18M USD | 4.98 | $2.93 0.59 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,340 6.3 USD |
+5.84
|
$1.3T 981.73M USD | $1.08M 814.39 USD | $7,690 5.8 USD | $8,570 6.47 USD | $1.3T 981.73M USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
-0.19
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.35 18.81 USD |
-0.04
|
$1.31B 969.23M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $1.31B 969.23M USD | 5.83 | $4.35 3.23 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,080 0.07 USD |
-0.46
|
$15.16T 968.57M USD | $11.47M 733.19 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.16T 968.57M USD | 4.97 | $217 0.01 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
-0.17
|
$881.21M 963.29M USD | $800 874.51 USD | $8.84 9.66 USD | $8.84 9.66 USD | $881.21M 963.29M USD | 12.27 | $0.72 0.79 USD | |
| JACCS Co., Ltd. 8584.T | $4,090 27.61 USD |
+0.49
|
$142.17B 959.72M USD | $90.3K 609.55 USD | $4,020 27.14 USD | $4,095 27.64 USD | $142.17B 959.72M USD | 7.64 | $534.8 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,726 11.65 USD |
+0.64
|
$141.86B 957.61M USD | $135.1K 911.96 USD | $1,710 11.54 USD | $1,729 11.67 USD | $141.86B 957.61M USD | 13.84 | $124.68 0.84 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,070 0.26 USD |
+0.99
|
$14.96T 955.72M USD | $21.7K 1.39 USD | $3,780 0.24 USD | $4,070 0.26 USD | $14.96T 955.72M USD | 113.46 | $35.87 0.002 USD | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 8.38 | $1.5 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $335.2K 21.42 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
+0.71
|
$864.9M 945.46M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $864.9M 945.46M USD | 9.89 | $2.85 3.12 USD | |
| Laurentian Bank of Canada LT7.F | $19.1 20.88 USD |
+0.53
|
$860.92M 941.11M USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $860.92M 941.11M USD | 10.21 | $1.87 2.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.3
|
$135.84B 916.94M USD | $202.9K 1.37K USD | $672 4.54 USD | $680 4.59 USD | $135.84B 916.94M USD | 11.79 | $57.46 0.39 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$836.47M 914.38M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.47M 914.38M USD | 13.63 | $0.73 0.8 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,240 55.62 USD |
+0.12
|
$135.08B 911.81M USD | $53.9K 363.84 USD | $8,170 55.15 USD | $8,280 55.89 USD | $135.08B 911.81M USD | 9.18 | $897.07 6.06 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.35 10.22 USD |
-1.58
|
$833.13M 910.72M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $833.13M 910.72M USD | 13.35 | $0.7 0.77 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||