Page de résultat 46 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linc AB
6ZB.F
DE
|
€6.03 6.96 USD |
+1.01
|
€347.32M 400.93M USD | €250.00 288.58 USD | €6.03 6.96 USD | €6.03 6.96 USD | €347.32M 400.93M USD | 54.81 | €0.11 0.13 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.40 1.62 USD |
0
|
€345.93M 399.32M USD | €1.12K 1.29K USD | €1.40 1.62 USD | €1.40 1.62 USD | €345.93M 399.32M USD | 11.66 | €0.12 0.14 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Linc AB
LINC.ST
SE
|
SEK 70.90 6.92 USD |
+3.65
|
SEK 4.08B 398.63M USD | SEK 112.02K 10.93K USD | SEK 68.40 6.68 USD | SEK 70.90 6.92 USD | SEK 4.08B 398.63M USD | 59.08 | SEK 1.20 0.12 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
-0.9
|
€343.06M 396M USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €343.06M 396M USD | 10.95 | €0.06 0.07 USD | ||
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.70 6.58 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
LendingTree, Inc.
T77.F
DE
|
€24.33 28.08 USD |
+5.32
|
€341.58M 394.3M USD | €689.00 795.34 USD | €24.33 28.08 USD | €24.33 28.08 USD | €341.58M 394.3M USD | 2.19 | €11.08 12.79 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
0
|
CHF 314.00M 393.83M USD | CHF 20.00 25.08 USD | CHF 3,060.00 3837.95 USD | CHF 3,140.00 3938.29 USD | CHF 314.00M 393.83M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
ABC arbitrage SA
9BA.F
DE
|
€5.70 6.58 USD |
+0.18
|
€340.11M 392.6M USD | €1.00K 1.15K USD | €5.70 6.58 USD | €5.70 6.58 USD | €340.11M 392.6M USD | 10.36 | €0.55 0.63 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
-0.71
|
€338.42M 390.65M USD | €45.00 51.95 USD | €7.00 8.08 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.47 | €0.61 0.7 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — | ||
PensionBee Group plc
6HD.F
DE
|
€1.40 1.62 USD |
0
|
€334.52M 386.15M USD | €6.39K 7.38K USD | €1.40 1.62 USD | €1.40 1.62 USD | €334.52M 386.15M USD | 28.00 | €0.05 0.06 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.00 33.48 USD |
+2.11
|
€333.86M 385.38M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €333.86M 385.38M USD | 65.90 | €0.44 0.51 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.04 | $0.72 — | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 338.00 32.99 USD |
+7.3
|
SEK 3.89B 379.83M USD | SEK 58.38K 5.7K USD | SEK 319.00 31.14 USD | SEK 339.00 33.09 USD | SEK 3.89B 379.83M USD | 70.41 | SEK 4.80 0.47 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.25 6.18 USD |
-1.79
|
SGD 504.53M 378.12M USD | SGD 2.00K 1.5K USD | SGD 8.25 6.18 USD | SGD 8.33 6.24 USD | SGD 504.53M 378.12M USD | 7.23 | SGD 1.14 0.85 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
+3.94
|
€327.35M 377.87M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €327.35M 377.87M USD | 7.13 | €1.85 2.14 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+1.12
|
€327.10M 377.59M USD | €80.00 92.35 USD | €0.41 0.47 USD | €0.41 0.47 USD | €327.10M 377.59M USD | 0 | -€0.82 -0.9 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
+4.51
|
€326.97M 377.43M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €326.97M 377.43M USD | 8.37 | €3.32 3.83 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,773.11 — |
0
|
$377.31M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.31M — | 0.0044 | $839.43K — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.60 9.93 USD |
-0.69
|
€325.77M 376.04M USD | €0.00 0 USD | €8.60 9.93 USD | €8.72 10.07 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
0
|
€324.99M 375.15M USD | €50.00 57.72 USD | €6.66 7.69 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 10.00 12.54 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
-6.25
|
HK$2.93B 374.65M USD | HK$11.00K 1.41K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 259.00 25.28 USD |
+0.39
|
SEK 3.83B 373.91M USD | SEK 2.18K 212.4 USD | SEK 257.00 25.09 USD | SEK 264.00 25.77 USD | SEK 3.83B 373.91M USD | 7.27 | SEK 35.59 3.47 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
Mission Bancorp
MSBC
US
|
$120.10 — |
-0.33
|
$369.82M — | $2.06K — | $120.00 — | $120.10 — | $369.82M — | 10.96 | $10.95 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
+1.47
|
PLN 1.45B 369.36M USD | PLN 6.16K 1.57K USD | PLN 27.20 6.91 USD | PLN 27.80 7.07 USD | PLN 1.45B 369.36M USD | 30.77 | PLN 0.90 0.23 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.18 0.2 USD |
+1.16
|
€319.67M 369.01M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €319.67M 369.01M USD | 4.37 | €0.04 0.05 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+2.5
|
€319.00M 368.23M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €319.00M 368.23M USD | 9.64 | €2.55 2.94 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.60 29.55 USD |
0
|
€318.52M 367.68M USD | €29.00 33.48 USD | €25.60 29.55 USD | €25.80 29.78 USD | €318.52M 367.68M USD | 8.67 | €2.95 3.41 USD | ||
|
Merchants Financial
MFGI
US
|
$44.86 — |
0
|
$366.90M — | $3.60K — | $43.86 — | $44.86 — | $366.90M — | 13.88 | $3.23 — | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
0
|
€316.97M 365.89M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.36 21.19 USD |
+1.44
|
€316.54M 365.4M USD | €0.00 0 USD | €18.16 20.96 USD | €18.48 21.33 USD | €316.54M 365.4M USD | 0 | -€1.04 -1.2 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.28 21.1 USD |
+1.11
|
€315.16M 363.81M USD | €924.00 1.07K USD | €17.86 20.62 USD | €18.32 21.15 USD | €315.16M 363.81M USD | 0 | -€1.04 -1.2 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
0
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
0
|
IDR 5.67T 362.11M USD | IDR 35.40K 2.26 USD | IDR 3,530.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 5.67T 362.11M USD | 80.71 | IDR 44.23 0.002 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,730 7.34 USD |
-0.21
|
₩476B 359.52M USD | ₩43K 32.28 USD | ₩9,620 7.26 USD | ₩9,900 7.47 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.92 6.83 USD |
-0.67
|
€310.57M 358.5M USD | €27.00 31.17 USD | €5.92 6.83 USD | €5.92 6.83 USD | €310.57M 358.5M USD | 28.19 | €0.21 0.24 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€95.50 110.24 USD |
+4.95
|
€310.54M 358.46M USD | €100.00 115.43 USD | €95.50 110.24 USD | €95.50 110.24 USD | €310.54M 358.46M USD | 12.43 | €7.68 8.87 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €2.50K 2.89K USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.25 1.02 USD |
-0.86
|
MX$6.02B 356.4M USD | MX$215.00 12.73 USD | MX$17.25 1.02 USD | MX$17.84 1.06 USD | MX$6.02B 356.4M USD | 0 | -MX$18.89 -1.1 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,356 14.53 USD |
-2.97
|
¥57B 350.73M USD | ¥232K 1.43K USD | ¥2,236 13.79 USD | ¥2,395 14.77 USD | ¥57B 350.73M USD | 13.41 | ¥176 1.08 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.62 4.18 USD |
+1.29
|
€303.73M 350.6M USD | €18.00 20.78 USD | €3.62 4.18 USD | €3.62 4.18 USD | €303.73M 350.6M USD | 0 | -€1.10 -1.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.61 0.7 USD |
-4.55
|
€303.08M 349.86M USD | €20.00 23.09 USD | €0.61 0.7 USD | €0.61 0.7 USD | €303.08M 349.86M USD | 0 | -€0.62 -0.7 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.80 0.59 USD |
+0.97
|
THB 12.27B 345.3M USD | THB 7.30K 205.4 USD | THB 20.10 0.57 USD | THB 21.30 0.6 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 5.38T 343.77M USD | IDR 23.15M 1.48K USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.38T 343.77M USD | 3.06 | IDR 54.90 0.003 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.30 11.89 USD |
+4.57
|
€297.51M 343.43M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €297.51M 343.43M USD | 5.44 | €1.89 2.18 USD | ||
Kansas City Life Insurance
KCLI
US
|
$35.36 — |
-0.92
|
$342.41M — | $1.10K — | $35.36 — | $35.36 — | $342.41M — | 14.98 | $2.36 — | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
-0.69
|
₩451B 340.09M USD | ₩2K 1.37 USD | ₩100,800 76.09 USD | ₩102,100 77.07 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
Sino AG
XTP.DE
DE
|
€125.00 144.29 USD |
+1.21
|
€292.19M 337.28M USD | €31.00 35.78 USD | €123.00 141.98 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.56 2.96 USD |
0
|
€291.40M 336.38M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €291.40M 336.38M USD | 19.69 | €0.13 0.15 USD | ||
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.89 USD |
-0.24
|
€289.51M 334.19M USD | €267.00 308.21 USD | €1.63 1.89 USD | €1.63 1.89 USD | €289.51M 334.19M USD | 20.42 | €0.08 0.09 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,100 1.59 USD |
+5.63
|
₩439B 331.64M USD | ₩13M 9.44K USD | ₩1,902 1.44 USD | ₩2,190 1.65 USD | ₩439B 331.64M USD | 0 | ₩0 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
0
|
€287.05M 331.35M USD | €73.00 84.27 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
-3.64
|
€285.83M 329.95M USD | €515.00 594.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €285.83M 329.95M USD | 10.74 | €1.48 1.71 USD | ||
Sino AG
XTP.F
DE
|
€122.00 140.83 USD |
-1.61
|
€285.18M 329.19M USD | €40.00 46.17 USD | €122.00 140.83 USD | €122.00 140.83 USD | €285.18M 329.19M USD | 10.35 | €11.78 13.6 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.73 8.92 USD |
+3.41
|
€284.82M 328.78M USD | €300.00 346.3 USD | €7.73 8.92 USD | €7.73 8.92 USD | €284.82M 328.78M USD | 0 | -€0.08 -0.09 USD | ||
|
BankFirst Capital
BFCC
US
|
$61.95 — |
+0.08
|
$327.83M — | $509.00 — | $61.17 — | $61.95 — | $327.83M — | 11.64 | $5.32 — | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
+0.33
|
$326.85M — | $700.00 — | $89.40 — | $89.90 — | $326.85M — | 12.41 | $7.24 — | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 710.00 0.05 USD |
+4.41
|
IDR 5.05T 322.55M USD | IDR 69.30K 4.43 USD | IDR 680.00 0.04 USD | IDR 770.00 0.05 USD | IDR 5.05T 322.55M USD | 6.68 | IDR 106.19 0.006 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
-0.52
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 8.72 | €0.11 0.13 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.23 — |
-0.82
|
$320.91M — | $300.00 — | $30.23 — | $30.23 — | $320.91M — | 11.62 | $2.60 — | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
-0.88
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.20 12.93 USD | €277.99M 320.89M USD | 16.23 | €0.69 0.8 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,870 5.19 USD |
+1.48
|
₩425B 320.65M USD | ₩115K 86.85 USD | ₩6,660 5.03 USD | ₩6,950 5.25 USD | ₩425B 320.65M USD | 0 | ₩0 0 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹163.15 1.97 USD |
-5.31
|
₹26.38B 319.11M USD | ₹6.31K 76.39 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹26.38B 319.11M USD | 0 | -₹24.21 -0.2 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€23.80 27.47 USD |
0
|
€275.89M 318.47M USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €275.89M 318.47M USD | 24.28 | €0.98 1.13 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹162.79 1.97 USD |
-5.68
|
₹26.32B 318.41M USD | ₹174.34K 2.11K USD | ₹160.83 1.95 USD | ₹175.70 2.13 USD | ₹26.32B 318.41M USD | 0 | -₹24.21 -0.2 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-0.88
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,200.00 175.95 USD |
+0.42
|
DKK 2.16B 316.7M USD | DKK 783.00 114.8 USD | DKK 1,175.00 172.28 USD | DKK 1,205.00 176.68 USD | DKK 2.16B 316.7M USD | 14.03 | DKK 85.51 12.54 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,065 12.73 USD |
-1.34
|
¥51B 316.04M USD | ¥33K 205.95 USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥51B 316.04M USD | 16.57 | ¥125 0.77 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹329.30 3.98 USD |
-0.45
|
₹26.11B 315.84M USD | ₹88.61K 1.07K USD | ₹320.00 3.87 USD | ₹334.55 4.05 USD | ₹26.11B 315.84M USD | 14.44 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹328.90 3.98 USD |
-0.78
|
₹26.07B 315.46M USD | ₹2.22K 26.88 USD | ₹320.70 3.88 USD | ₹332.85 4.03 USD | ₹26.07B 315.46M USD | 14.42 | ₹22.80 0.28 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.45 0.7 USD |
-0.91
|
HK$2.46B 314.15M USD | HK$71.00K 9.08K USD | HK$5.10 0.65 USD | HK$5.53 0.71 USD | HK$2.46B 314.15M USD | 9.23 | HK$0.59 0.08 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.45 9.75 USD |
+0.6
|
€271.76M 313.7M USD | €37.00 42.71 USD | €8.45 9.75 USD | €8.45 9.75 USD | €271.76M 313.7M USD | 8.36 | €1.01 1.17 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.75 2.02 USD |
-0.57
|
€271.75M 313.69M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €271.75M 313.69M USD | 3.43 | €0.51 0.59 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 4.91T 313.55M USD | IDR 655.90K 41.91 USD | IDR 1,360.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 4.91T 313.55M USD | 5.89 | IDR 234.00 0.01 USD | ||
BayCom Corp
B2J.F
DE
|
€24.80 28.63 USD |
-8.82
|
€270.82M 312.62M USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €270.82M 312.62M USD | 24.07 | €1.03 1.19 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 4.82T 308.27M USD | IDR 279.00K 17.83 USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 4.82T 308.27M USD | 0 | -IDR 5.40 -0.0003 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.70 21.59 USD |
-0.53
|
€266.50M 307.63M USD | €148.00 170.84 USD | €18.60 21.47 USD | €18.80 21.7 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,700 8.83 USD |
-1.93
|
₩407B 307.14M USD | ₩8K 6.31 USD | ₩11,630 8.78 USD | ₩11,910 8.99 USD | ₩407B 307.14M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€265.10M 306.01M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €265.10M 306.01M USD | 16.66 | €0.51 0.59 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
0
|
€265.07M 305.98M USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 23.25 | €0.80 0.92 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,882.60 59.07 USD |
-1.95
|
₹25.08B 303.4M USD | ₹7.42K 89.81 USD | ₹4,749.35 57.46 USD | ₹4,983.00 60.29 USD | ₹25.08B 303.4M USD | 43.81 | ₹111.43 1.35 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,559 9.61 USD |
+0.39
|
¥49B 302.79M USD | ¥178K 1.1K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥49B 302.79M USD | 9.31 | ¥167 1.03 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,524 9.4 USD |
+0.46
|
¥49B 302.22M USD | ¥232K 1.43K USD | ¥1,471 9.07 USD | ¥1,537 9.48 USD | ¥49B 302.22M USD | 8.38 | ¥182 1.12 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,851.00 58.69 USD |
-2.49
|
₹24.92B 301.44M USD | ₹4.21K 50.89 USD | ₹4,769.00 57.7 USD | ₹5,000.00 60.49 USD | ₹24.92B 301.44M USD | 43.53 | ₹111.43 1.35 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.30 6.12 USD |
-3.64
|
€260.98M 301.26M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €260.98M 301.26M USD | 12.61 | €0.42 0.48 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
+6.91
|
€259.44M 299.49M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.44M 299.49M USD | 12.29 | €3.27 3.77 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+1.29
|
CHF 234.96M 294.69M USD | CHF 25.00 31.36 USD | CHF 78.00 97.83 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
