結果ページ46 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
0
|
$675.04M — | $107.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹307.00 3.71 USD |
+1.87
|
₹55.71B 673.95M USD | ₹67.00 0.81 USD | ₹301.75 3.65 USD | ₹308.00 3.73 USD | ₹55.71B 673.95M USD | 15.00 | ₹20.46 0.25 USD | ||
|
Senvest Capital
SVCTF
US
|
$277.97 — |
+2.82
|
$672.97M — | $7.00 — | $277.97 — | $277.97 — | $672.97M — | 2.18 | $127.20 — | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,315 3.26 USD |
+1.77
|
₩887B 669.31M USD | ₩14K 10.27 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩887B 669.31M USD | 0 | ₩0 0 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€19.01 21.94 USD |
+0.11
|
€575.50M 664.32M USD | €900.00 1.04K USD | €19.01 21.94 USD | €19.01 21.94 USD | €575.50M 664.32M USD | 3.37 | €5.63 6.5 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€92.00 106.2 USD |
-0.54
|
€574.70M 663.4M USD | €51.00 58.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €574.70M 663.4M USD | 11.27 | €8.16 9.42 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-0.52
|
THB 23.54B 662.38M USD | THB 105.60K 2.97K USD | THB 95.25 2.68 USD | THB 96.00 2.7 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
+2.61
|
€571.36M 659.54M USD | €0.00 0 USD | €232.00 267.81 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.15 | €109.69 126.62 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.65 9.98 USD |
+0.58
|
€567.50M 655.08M USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €567.50M 655.08M USD | 8.91 | €0.97 1.12 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 695.00 0.04 USD |
+3.73
|
IDR 10.25T 655.05M USD | IDR 5.41M 345.89 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.25T 655.05M USD | 6.94 | IDR 100.03 0.006 USD | ||
TINC NV
5TI.F
DE
|
€11.68 13.48 USD |
+0.34
|
€566.30M 653.7M USD | €70.00 80.8 USD | €11.68 13.48 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,780 11.16 USD |
+1.03
|
₩864B 652.51M USD | ₩26K 19.38 USD | ₩14,600 11.02 USD | ₩14,970 11.3 USD | ₩864B 652.51M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
0
|
NOK 6.78B 650.06M USD | NOK 709.00 68.01 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,275.00 0.53 USD |
+0.91
|
IDR 10.15T 648.29M USD | IDR 16.10K 1.03 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 10.15T 648.29M USD | 6.20 | IDR 1.33K 0.09 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,100 5.18 USD |
0
|
CLP 638B 647.21M USD | CLP 54 0.05 USD | CLP 5,100 5.18 USD | CLP 5,100 5.18 USD | CLP 638B 647.21M USD | 8.96 | CLP 569 0.58 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,275.00 186.94 USD |
-0.39
|
DKK 4.41B 646.31M USD | DKK 638.00 93.54 USD | DKK 1,270.00 186.21 USD | DKK 1,290.00 189.14 USD | DKK 4.41B 646.31M USD | 10.83 | DKK 117.68 17.25 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,660 38.21 USD |
+2.35
|
¥96B 645.76M USD | ¥17K 114.75 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥96B 645.76M USD | 11.21 | ¥505 3.41 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$20.30B 645.16M USD | NT$106.43K 3.38K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$20.30B 645.16M USD | 4.38 | NT$3.19 0.1 USD | ||
|
ACC Aviation
CAVG
US
|
$1.29 — |
-9.15
|
$643.64M — | $200.00 — | $1.29 — | $1.35 — | $643.64M — | 0 | -$0.34 — | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.20 33.71 USD |
+0.69
|
€556.72M 642.64M USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €556.72M 642.64M USD | 12.32 | €2.37 2.74 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 360.00 0.43 USD |
-1.77
|
ARS 540.00B 638.3M USD | ARS 614.34K 726.16 USD | ARS 356.00 0.42 USD | ARS 371.00 0.44 USD | ARS 540.00B 638.3M USD | 18.09 | ARS 19.89 0.02 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,015 27.1 USD |
+1.9
|
¥94B 636.6M USD | ¥57K 382.74 USD | ¥4,000 27 USD | ¥4,040 27.27 USD | ¥94B 636.6M USD | 9.03 | ¥444 3 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
+0.12
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.46 14.38 USD |
+2.47
|
€550.46M 635.41M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €550.46M 635.41M USD | 9.58 | €1.30 1.5 USD | ||
Financial 15 Split
FNNCF
US
|
$7.76 — |
+0.52
|
$632.15M — | $200.00 — | $7.76 — | $7.76 — | $632.15M — | 4.19 | $1.85 — | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.90 3.35 USD |
+6.15
|
€547.43M 631.92M USD | €3.99K 4.61K USD | €2.83 3.26 USD | €2.90 3.35 USD | €547.43M 631.92M USD | 11.14 | €0.26 0.3 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Grenke AG
GLJ.F
DE
|
€12.32 14.22 USD |
+2.5
|
€544.27M 628.27M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.32 14.22 USD | €544.27M 628.27M USD | 9.47 | €1.30 1.5 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.40 — |
-0.19
|
$622.23M — | $1.05K — | $46.07 — | $46.72 — | $622.23M — | 9.76 | $4.75 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$10.48B 620.29M USD | MX$905.00 53.59 USD | MX$29.50 1.75 USD | MX$31.25 1.85 USD | MX$10.48B 620.29M USD | 0 | -MX$7.59 -0.4 USD | ||
|
River City Bank
RCBC
US
|
$42.99 — |
+1.15
|
$619.22M — | $1.60K — | $42.70 — | $42.99 — | $619.22M — | 9.16 | $4.69 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.76 1.78 USD |
+0.69
|
R$3.04B 617M USD | R$4.60K 932.34 USD | R$8.68 1.76 USD | R$8.78 1.78 USD | R$3.04B 617M USD | 9.62 | R$0.91 0.18 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€533.58M 615.93M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €533.58M 615.93M USD | 4.09 | €1.60 1.85 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.69 1.76 USD |
+0.93
|
R$3.03B 614.7M USD | R$2.70K 547.25 USD | R$8.54 1.73 USD | R$8.69 1.76 USD | R$3.03B 614.7M USD | 9.54 | R$0.91 0.18 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
0
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥91B 611.41M USD | ¥115K 778.31 USD | ¥1,219 8.23 USD | ¥1,237 8.35 USD | ¥91B 611.41M USD | 41.35 | ¥30 0.2 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.55 91.83 USD |
+5.85
|
€529.39M 611.09M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €529.39M 611.09M USD | 18.80 | €4.23 4.88 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.20 36.02 USD |
-1.27
|
€528.70M 610.3M USD | €120.00 138.52 USD | €31.20 36.02 USD | €31.20 36.02 USD | €528.70M 610.3M USD | 14.18 | €2.20 2.54 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
0
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹5,209.00 63.02 USD |
+1.21
|
₹50.26B 608.12M USD | ₹542.00 6.56 USD | ₹5,183.00 62.71 USD | ₹5,309.50 64.24 USD | ₹50.26B 608.12M USD | 27.65 | ₹188.38 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,207.00 63 USD |
+1.21
|
₹50.11B 606.25M USD | ₹58.00 0.7 USD | ₹5,207.00 63 USD | ₹5,349.95 64.73 USD | ₹50.11B 606.25M USD | 27.65 | ₹188.31 2.28 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 2.72M 76.6K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.60 90.73 USD |
+4.31
|
€523.06M 603.79M USD | €246.00 283.97 USD | €75.50 87.15 USD | €80.90 93.39 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
0
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.60 36.48 USD |
0
|
€522.32M 602.93M USD | €254.00 293.2 USD | €31.60 36.48 USD | €31.60 36.48 USD | €522.32M 602.93M USD | 11.83 | €2.67 3.08 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.97 | €19.71 22.75 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,850 5.17 USD |
+5.38
|
₩792B 597.83M USD | ₩468K 353.22 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩792B 597.83M USD | 0 | ₩0 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,642.05 19.87 USD |
+1.14
|
₹49.36B 597.18M USD | ₹6.00 0.07 USD | ₹1,642.05 19.87 USD | ₹1,642.05 19.87 USD | ₹49.36B 597.18M USD | 28.89 | ₹56.82 0.69 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,637.10 19.81 USD |
+0.68
|
₹49.21B 595.38M USD | ₹2.40K 29.02 USD | ₹1,632.00 19.74 USD | ₹1,652.90 20 USD | ₹49.21B 595.38M USD | 28.76 | ₹56.91 0.69 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€78.00 90.04 USD |
-2.5
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.54 | €5.76 6.65 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€23.00 26.55 USD |
-1.71
|
€511.11M 589.99M USD | €13.00 15.01 USD | €23.00 26.55 USD | €24.20 27.93 USD | €511.11M 589.99M USD | 5.46 | €4.21 4.86 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,385.80 53.06 USD |
+2.32
|
₹48.60B 588.01M USD | ₹14.00 0.17 USD | ₹4,385.00 53.05 USD | ₹4,399.95 53.23 USD | ₹48.60B 588.01M USD | 168.68 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,385.00 53.05 USD |
+2.26
|
₹48.55B 587.4M USD | ₹528.00 6.39 USD | ₹4,325.00 52.33 USD | ₹4,405.20 53.3 USD | ₹48.55B 587.4M USD | 157.33 | ₹27.87 0.34 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.06 31.24 USD |
-0.81
|
€506.12M 584.24M USD | €250.00 288.58 USD | €27.02 31.19 USD | €27.34 31.56 USD | €506.12M 584.24M USD | 12.88 | €2.10 2.42 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.49 22.17 USD |
+0.3
|
A$882.30M 583.96M USD | A$435.00 287.91 USD | A$33.49 22.17 USD | A$33.49 22.17 USD | A$882.30M 583.96M USD | 22.47 | A$1.49 0.99 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,179 14.71 USD |
+1.59
|
¥86B 581.28M USD | ¥52K 353.04 USD | ¥2,165 14.61 USD | ¥2,215 14.95 USD | ¥86B 581.28M USD | 13.50 | ¥161 1.09 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €338.00 390.17 USD | €69.80 80.57 USD | €70.40 81.27 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.80 29.78 USD |
+0.39
|
€497.61M 574.41M USD | €460.00 530.99 USD | €25.70 29.67 USD | €26.00 30.01 USD | €497.61M 574.41M USD | 11.31 | €2.28 2.63 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$23.28 17.28 USD |
+0.52
|
CA$772.60M 573.32M USD | CA$11.40K 8.46K USD | CA$23.19 17.21 USD | CA$23.28 17.28 USD | CA$772.60M 573.32M USD | 0 | -CA$2.66 -1.9 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.85 5.59 USD |
+1.21
|
€496.23M 572.82M USD | €0.00 0 USD | €4.76 5.49 USD | €5.03 5.8 USD | €496.23M 572.82M USD | 0 | -€0.07 -0.08 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.18 -7.1 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$4.47B 571.91M USD | HK$6.00K 767.18 USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$4.47B 571.91M USD | 4.24 | HK$1.14 0.15 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.25 8.37 USD |
+1.4
|
€493.49M 569.65M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €493.49M 569.65M USD | 8.73 | €0.83 0.96 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 8.87T 566.83M USD | IDR 10.60K 0.68 USD | IDR 490.00 0.03 USD | IDR 490.00 0.03 USD | IDR 8.87T 566.83M USD | 2450.00 | IDR 0.20 0.00001 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.77 5.5 USD |
+4.43
|
€488.04M 563.36M USD | €9.00 10.39 USD | €4.77 5.5 USD | €4.77 5.5 USD | €488.04M 563.36M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.28 9.56 USD |
+5.34
|
€487.68M 562.95M USD | €500.00 577.17 USD | €7.93 9.15 USD | €8.28 9.56 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$29.05 — |
-5.07
|
$560.29M — | $100.00 — | $29.05 — | $29.05 — | $560.29M — | 11.04 | $2.63 — | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.97 1.12 USD |
+4.96
|
€484.65M 559.45M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €484.65M 559.45M USD | 0 | -€1.75 -2.02 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
-1.96
|
€482.18M 556.6M USD | €10.00K 11.54K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 10.96 | €2.28 2.63 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
-0.11
|
CLP 548B 556.21M USD | CLP 11K 11.62 USD | CLP 269 0.27 USD | CLP 269 0.27 USD | CLP 548B 556.21M USD | 8966.66 | CLP 0 0.00003 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.90 2.48 USD |
+2.42
|
DKK 3.77B 552.27M USD | DKK 8.43K 1.24K USD | DKK 16.20 2.38 USD | DKK 16.90 2.48 USD | DKK 3.77B 552.27M USD | 16.89 | DKK 1.00 0.15 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.60 54.95 USD |
-2.46
|
€477.95M 551.71M USD | €115.00 132.75 USD | €47.60 54.95 USD | €47.60 54.95 USD | €477.95M 551.71M USD | 9.27 | €5.13 5.92 USD | ||
The Westaim
WEDXF
US
|
$16.60 — |
+0.3
|
$550.91M — | $966.00 — | $16.60 — | $16.60 — | $550.91M — | 0 | -$1.91 — | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,086 14.08 USD |
+2.05
|
¥82B 550.23M USD | ¥94K 632.5 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥82B 550.23M USD | 11.30 | ¥185 1.25 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
+0.94
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.59 | €2.49 2.87 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.95 2.25 USD |
+6.56
|
€475.92M 549.37M USD | €2.20K 2.54K USD | €1.89 2.18 USD | €1.95 2.25 USD | €475.92M 549.37M USD | 10.83 | €0.18 0.21 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
-0.52
|
€475.82M 549.25M USD | €88.00 101.58 USD | €9.60 11.08 USD | €9.85 11.37 USD | €475.82M 549.25M USD | 5.45 | €1.76 2.03 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.80 26.32 USD |
-0.87
|
€473.86M 546.99M USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €473.86M 546.99M USD | 9.78 | €2.33 2.69 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
+0.52
|
¥80B 543.33M USD | ¥80K 542.05 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 543.33M USD | 20.63 | ¥28 0.19 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.49 4.03 USD |
+3.25
|
€469.32M 541.75M USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.49 4.03 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.02 USD |
+2.89
|
€468.51M 540.82M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €468.51M 540.82M USD | 0 | -€2.44 -2.8 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.70 19.28 USD |
0
|
€465.65M 537.52M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.70 19.28 USD | €465.65M 537.52M USD | 10.98 | €1.52 1.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||