結果ページ46 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.77 | $1.8 1.97 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-1.56
|
$44.75B 1.26B USD | $1.68M 47.27K USD | $47 1.32 USD | $48.25 1.36 USD | $44.75B 1.26B USD | 7.91 | $5.97 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.5 0.74 USD |
0
|
$21.23B 1.26B USD | $87 5.15 USD | $12.5 0.74 USD | $12.5 0.74 USD | $21.23B 1.26B USD | 625.00 | $0.02 0.001 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.26B USD | 14.44 | $0.12 0.13 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.19 8.95 USD |
+0.99
|
$1.15B 1.25B USD | $0 0 USD | $7.92 8.66 USD | $8.19 8.95 USD | $1.15B 1.25B USD | 8.80 | $0.93 1.02 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.14B 1.25B USD | 26.55 | $0.13 0.14 USD | |
| Korean Reinsurance Company 003690.KS | $9,330 7.04 USD |
+2.87
|
$1.65T 1.24B USD | $292.18K 220.55 USD | $9,070 6.85 USD | $9,340 7.05 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-2.03
|
$1.14B 1.24B USD | $100 109.31 USD | $72.5 79.25 USD | $76.5 83.62 USD | $1.14B 1.24B USD | 24.24 | $2.99 3.27 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.24B — | $1.1K — | $4.17 — | $4.2 — | $1.24B — | 8.40 | $0.5 — | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.13B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.42 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.13B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.28 4.68 USD |
+0.47
|
$1.12B 1.22B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.12B 1.22B USD | 17.12 | $0.25 0.27 USD | |
| P10, Inc. AC3.F | $9.5 10.38 USD |
-0.52
|
$1.1B 1.2B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.1B 1.2B USD | 67.85 | $0.14 0.15 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.1B 1.2B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.1B 1.2B USD | 9.34 | $4.41 4.82 USD | |
| Cymbria Corporation CYB.TO | $74 54.91 USD |
-2.25
|
$1.61B 1.2B USD | $310 230.04 USD | $73.99 54.91 USD | $74 54.91 USD | $1.61B 1.2B USD | 10.05 | $7.36 5.46 USD | |
| Safety Insurance Group, Inc. SFN.F | $72 78.71 USD |
+1.41
|
$1.09B 1.19B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.09B 1.19B USD | 16.66 | $4.32 4.72 USD | |
| Yubico AB 0FE.F | $12.64 13.82 USD |
-3.25
|
$1.09B 1.19B USD | $200 218.63 USD | $12.64 13.82 USD | $13.18 14.41 USD | $1.09B 1.19B USD | 35.11 | $0.36 0.39 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
-0.52
|
$1.09B 1.19B USD | $6.4K 7K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.09B 1.19B USD | 14.84 | $0.13 0.14 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $738.85 8.94 USD |
-0.81
|
$98.38B 1.19B USD | $5.01K 60.62 USD | $735.6 8.9 USD | $747.2 9.04 USD | $98.38B 1.19B USD | 11.47 | $64.36 0.78 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.75 7.38 USD |
-5.59
|
$1.08B 1.18B USD | $2.2K 2.4K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.08B 1.18B USD | 7.18 | $0.94 1.03 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6.85 7.48 USD |
+0.15
|
$1.07B 1.16B USD | $30 32.79 USD | $6.78 7.41 USD | $6.85 7.48 USD | $1.07B 1.16B USD | 24.44 | $0.28 0.31 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.62 | $2.37 2.59 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
+0.73
|
$172.26B 1.16B USD | $65.7K 443.49 USD | $4,770 32.2 USD | $4,845 32.71 USD | $172.26B 1.16B USD | 8.31 | $577.52 3.9 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.06B 1.16B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.06B 1.16B USD | 8.33 | $0.15 0.16 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.06B 1.15B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $694 4.68 USD |
+1.61
|
$170.67B 1.15B USD | $580.5K 3.92K USD | $689 4.65 USD | $702 4.74 USD | $170.67B 1.15B USD | 9.54 | $72.74 0.49 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,110 0.2 USD |
-2.81
|
$17.92T 1.14B USD | $841.7K 53.79 USD | $3,080 0.2 USD | $3,210 0.21 USD | $17.92T 1.14B USD | 33.28 | $93.44 0.005 USD | |
| Cymbria Corporation CYOA.F | $47.8 52.25 USD |
-0.42
|
$1.04B 1.14B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.21 | $4.68 5.12 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.04B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,270 0.08 USD |
-0.39
|
$17.82T 1.14B USD | $25.23M 1.61K USD | $1,270 0.08 USD | $1,305 0.08 USD | $17.82T 1.14B USD | 5.85 | $217.01 0.01 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.03B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 27.67 | $0.73 0.8 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
-0.47
|
$1.02B 1.12B USD | $84 91.82 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.02B 1.12B USD | 11.70 | $3.64 3.98 USD | |
| LendingClub Corporation 8LCA.F | $8.75 9.57 USD |
+1.27
|
$1.02B 1.12B USD | $140 153.04 USD | $8.75 9.57 USD | $8.75 9.57 USD | $1.02B 1.12B USD | 22.44 | $0.39 0.43 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.11B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.11B USD | 9.88 | $14.87 16.25 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
-0.83
|
$1.01B 1.1B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.1B USD | 10.13 | $5.87 6.42 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $62 67.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.1B USD | 16.80 | $6.01 6.57 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,078 1.09 USD |
+0.88
|
$1.08T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.09B USD | 7.69 | $140.03 0.14 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,531 17.08 USD |
+1.16
|
$162.01B 1.09B USD | $94.5K 637.9 USD | $2,501 16.88 USD | $2,558 17.27 USD | $162.01B 1.09B USD | 9.29 | $272.22 1.84 USD | |
| New Mountain Finance Corporation 1N4.F | $9.23 10.09 USD |
-0.43
|
$999.91M 1.09B USD | $363 396.81 USD | $9.23 10.09 USD | $9.24 10.1 USD | $999.91M 1.09B USD | 10.60 | $0.87 0.95 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
+0.75
|
$161.43B 1.09B USD | $88.2K 595.37 USD | $5,330 35.98 USD | $5,450 36.79 USD | $161.43B 1.09B USD | 7.38 | $722.92 4.88 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+3.91
|
$994.34M 1.09B USD | $24.24K 26.49K USD | $2.66 2.91 USD | $2.66 2.91 USD | $994.34M 1.09B USD | 6.04 | $0.44 0.48 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
+0.97
|
$159.67B 1.08B USD | $29.2K 197.11 USD | $5,140 34.7 USD | $5,190 35.03 USD | $159.67B 1.08B USD | 10.19 | $507.87 3.43 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$976.63M 1.07B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $976.63M 1.07B USD | 10.90 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 8.12 | $0.24 — | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$971.63M 1.06B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $971.63M 1.06B USD | 13.91 | $1.3 1.42 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$965.43M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $965.43M 1.06B USD | 5.15 | $0.01 0.01 USD | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.05B — | $46.25K — | $1.9 — | $1.9 — | $1.05B — | 7.91 | $0.24 — | |
| Lifenet Insurance Company 7157.T | $1,945 13.13 USD |
+0.67
|
$156.22B 1.05B USD | $262.1K 1.77K USD | $1,937 13.08 USD | $2,014 13.6 USD | $156.22B 1.05B USD | 26.07 | $74.58 0.5 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$963.59M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.15 16.56 USD | $963.59M 1.05B USD | 7.83 | $1.92 2.1 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $14.3K 0.91 USD | $835 0.05 USD | $880 0.06 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$960.96M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $960.96M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $755 0.05 USD |
+1.34
|
$16.41T 1.05B USD | $864K 55.21 USD | $745 0.05 USD | $760 0.05 USD | $16.41T 1.05B USD | 34.82 | $21.68 0.001 USD | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
-1.64
|
$948.21M 1.04B USD | $6 6.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $948.21M 1.04B USD | 5.45 | $0.44 0.48 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.09B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.09B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-3.42
|
$938.69M 1.03B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $938.69M 1.03B USD | 5.13 | $0.44 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$937.5M 1.02B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $937.5M 1.02B USD | 7.50 | $0.22 0.24 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.51 2.54 USD |
-1.11
|
$5.04B 1.02B USD | $1.2K 243.22 USD | $12.51 2.54 USD | $12.66 2.57 USD | $5.04B 1.02B USD | 4.26 | $2.93 0.59 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
0
|
$930.41M 1.02B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $930.41M 1.02B USD | 12.22 | $2.11 2.31 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$927.83M 1.01B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $927.83M 1.01B USD | 0 | -$3.48 -3.8 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $617.5K 39.46 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $32K 1.02K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,750 15.66 USD |
+0.73
|
$1.32T 995.58M USD | $127.83K 96.49 USD | $20,350 15.36 USD | $21,000 15.85 USD | $1.32T 995.58M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,900 13.51 USD |
+0.51
|
$1.32T 993.38M USD | $58.03K 43.8 USD | $17,770 13.41 USD | $17,950 13.55 USD | $1.32T 993.38M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,010 12.84 USD |
+0.35
|
$1.31T 991.88M USD | $21.33K 16.1 USD | $16,940 12.79 USD | $17,130 12.93 USD | $1.31T 991.88M USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| MLP SE MLP.F | $8.19 8.95 USD |
-0.36
|
$895.15M 978.52M USD | $75 81.99 USD | $8.15 8.91 USD | $8.19 8.95 USD | $895.15M 978.52M USD | 12.99 | $0.63 0.69 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| CMC Markets Plc T8Q.F | $3.1 3.39 USD |
+0.32
|
$889.55M 972.4M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $889.55M 972.4M USD | 8.61 | $0.36 0.39 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.38 18.83 USD |
+1.2
|
$1.31B 970.38M USD | $1.9K 1.41K USD | $25.38 18.83 USD | $25.38 18.83 USD | $1.31B 970.38M USD | 5.83 | $4.35 3.23 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.78B 968.61M USD | $300 60.81 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.78B 968.61M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
0
|
$4.78B 968.61M USD | $900 182.42 USD | $8.1 1.64 USD | $8.1 1.64 USD | $4.78B 968.61M USD | 10.94 | $0.74 0.15 USD | |
| Preferred Bank 1IU.F | $71 77.61 USD |
-2.74
|
$882.26M 964.43M USD | $105 114.78 USD | $71 77.61 USD | $72.5 79.25 USD | $882.26M 964.43M USD | 8.53 | $8.32 9.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $240 2.9 USD |
+3.99
|
$79.36B 960.09M USD | $62.39K 754.77 USD | $228.6 2.77 USD | $243.3 2.94 USD | $79.36B 960.09M USD | 63.32 | $3.79 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||