결과 페이지 46 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.35 2.11 USD |
-1.52
|
₹56.15B 679.37M USD | ₹109.43K 1.32K USD | ₹174.00 2.11 USD | ₹178.40 2.16 USD | ₹56.15B 679.37M USD | 7.64 | ₹22.82 0.28 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥965 6.51 USD |
+1.58
|
¥100B 678.32M USD | ¥393K 2.65K USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥100B 678.32M USD | 12.10 | ¥80 0.54 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€587.25M 677.88M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €587.25M 677.88M USD | 14.25 | €0.04 0.05 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$824.00 48.79 USD | MX$21.80 1.29 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
-4.86
|
$675.04M — | $456.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€92.50 106.78 USD |
+1.65
|
€577.83M 667.01M USD | €51.00 58.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €577.83M 667.01M USD | 11.30 | €8.18 9.44 USD | ||
Thomasville Bancshares
THVB
US
|
$105.00 — |
0
|
$664.88M — | $1.00 — | $100.01 — | $100.01 — | $664.88M — | 15.60 | $6.73 — | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€18.99 21.92 USD |
+3.21
|
€574.89M 663.62M USD | €900.00 1.04K USD | €18.99 21.92 USD | €18.99 21.92 USD | €574.89M 663.62M USD | 3.35 | €5.66 6.53 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.69
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.30K 10.14K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,220 3.19 USD |
+3.81
|
₩867B 654.57M USD | ₩23K 17.16 USD | ₩4,100 3.09 USD | ₩4,220 3.19 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
|
Senvest Capital
SVCTF
US
|
$270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.12 | $127.22 — | ||
TINC NV
5TI.F
DE
|
€11.64 13.44 USD |
+0.52
|
€564.36M 651.46M USD | €70.00 80.8 USD | €11.64 13.44 USD | €11.64 13.44 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.60 9.93 USD |
0
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,720 11.11 USD |
-0.14
|
₩862B 651.02M USD | ₩18K 13.6 USD | ₩14,550 10.98 USD | ₩15,050 11.36 USD | ₩862B 651.02M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
-0.64
|
NOK 6.78B 650.06M USD | NOK 756.00 72.52 USD | NOK 425.00 40.77 USD | NOK 435.80 41.81 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 366.50 0.43 USD |
+11.4
|
ARS 549.75B 649.82M USD | ARS 1.30M 1.54K USD | ARS 336.00 0.4 USD | ARS 370.00 0.44 USD | ARS 549.75B 649.82M USD | 18.41 | ARS 19.90 0.02 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
+0.79
|
DKK 4.43B 648.85M USD | DKK 263.00 38.56 USD | DKK 1,275.00 186.94 USD | DKK 1,285.00 188.41 USD | DKK 4.43B 648.85M USD | 10.87 | DKK 117.73 17.26 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,100 5.18 USD |
+0.52
|
CLP 638B 647.21M USD | CLP 6K 6.12 USD | CLP 5,000 5.08 USD | CLP 5,100 5.18 USD | CLP 638B 647.21M USD | 8.88 | CLP 574 0.58 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 10.10T 645.62M USD | IDR 749.80K 47.91 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.10T 645.62M USD | 6.84 | IDR 100.02 0.006 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.65 3.53 USD |
-1.82
|
₹52.92B 640.25M USD | ₹1.70K 20.57 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.92B 640.25M USD | 14.51 | ₹20.09 0.24 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹291.20 3.52 USD |
-1.95
|
₹52.84B 639.27M USD | ₹77.90K 942.46 USD | ₹290.10 3.51 USD | ₹300.90 3.64 USD | ₹52.84B 639.27M USD | 14.51 | ₹20.06 0.24 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$20.09B 638.25M USD | NT$9.00K 285.98 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$20.09B 638.25M USD | 4.34 | NT$3.19 0.1 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.00 33.48 USD |
+0.69
|
€552.90M 638.23M USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €552.90M 638.23M USD | 12.18 | €2.38 2.75 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 24.80K 1.58 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,520 37.26 USD |
+1.66
|
¥93B 629.79M USD | ¥23K 152.56 USD | ¥5,480 36.99 USD | ¥5,590 37.73 USD | ¥93B 629.79M USD | 10.93 | ¥505 3.41 USD | ||
Financial 15 Split
FNNCF
US
|
$7.72 — |
+0.65
|
$628.89M — | $45.00 — | $7.70 — | $7.70 — | $628.89M — | 4.15 | $1.86 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.40 — |
-0.06
|
$622.23M — | $1.70K — | $46.25 — | $46.49 — | $622.23M — | 9.76 | $4.75 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
+2.39
|
MX$10.48B 620.29M USD | MX$540.00 31.97 USD | MX$29.50 1.75 USD | MX$30.00 1.78 USD | MX$10.48B 620.29M USD | 0 | -MX$7.69 -0.4 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.16 14.04 USD |
+0.66
|
€537.20M 620.11M USD | €0.00 0 USD | €12.02 13.88 USD | €12.16 14.04 USD | €537.20M 620.11M USD | 9.35 | €1.30 1.5 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,905 26.36 USD |
+1.17
|
¥92B 619.16M USD | ¥31K 209.93 USD | ¥3,885 26.22 USD | ¥3,925 26.49 USD | ¥92B 619.16M USD | 8.78 | ¥445 3 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.60 36.48 USD |
+1.94
|
€535.48M 618.12M USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €535.48M 618.12M USD | 14.36 | €2.20 2.54 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,239 8.36 USD |
+0.65
|
¥91B 615.88M USD | ¥204K 1.38K USD | ¥1,192 8.05 USD | ¥1,258 8.49 USD | ¥91B 615.88M USD | 41.59 | ¥30 0.2 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
VersaBank
VEW.F
DE
|
€16.50 19.05 USD |
-0.6
|
€531.23M 613.22M USD | €972.00 1.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €531.23M 613.22M USD | 28.44 | €0.58 0.67 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.02 13.88 USD |
-2.12
|
€531.02M 612.97M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.70 1.76 USD |
+1.4
|
R$3.02B 612.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.77M USD | 9.56 | R$0.91 0.18 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.55 7.56 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.61 1.75 USD |
+0.23
|
R$3.00B 609.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 609.04M USD | 9.46 | R$0.91 0.18 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€13.40 15.47 USD |
-0.74
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.30 15.35 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.55 | €1.16 1.34 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€80.00 92.35 USD |
+3.23
|
€526.78M 608.08M USD | €11.00 12.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €526.78M 608.08M USD | 13.81 | €5.79 6.68 USD | ||
|
River City Bank
RCBC
US
|
$41.90 — |
+0.7
|
$603.52M — | $3.97K — | $42.00 — | $42.50 — | $603.52M — | 8.93 | $4.69 — | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.20 29.09 USD |
+2.44
|
€522.39M 603.01M USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €522.39M 603.01M USD | 24.23 | €1.04 1.2 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€31.60 36.48 USD |
+0.64
|
€522.32M 602.93M USD | €254.00 293.2 USD | €31.60 36.48 USD | €31.60 36.48 USD | €522.32M 602.93M USD | 11.79 | €2.68 3.09 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€23.40 27.01 USD |
-3.31
|
€520.00M 600.25M USD | €13.00 15.01 USD | €23.40 27.01 USD | €24.00 27.7 USD | €520.00M 600.25M USD | 5.53 | €4.23 4.88 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.73 3.15 USD |
-2.5
|
€515.69M 595.28M USD | €900.00 1.04K USD | €2.73 3.15 USD | €2.73 3.15 USD | €515.69M 595.28M USD | 10.50 | €0.26 0.3 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
ICRA Limited
ICRA.BO
IN
|
₹5,074.20 61.39 USD |
-1.2
|
₹48.83B 590.79M USD | ₹12.74K 154.11 USD | ₹5,055.00 61.16 USD | ₹5,150.00 62.31 USD | ₹48.83B 590.79M USD | 26.92 | ₹188.49 2.28 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,059.00 61.21 USD |
-1.72
|
₹48.82B 590.61M USD | ₹4.94K 59.74 USD | ₹5,035.00 60.92 USD | ₹5,168.50 62.53 USD | ₹48.82B 590.61M USD | 26.85 | ₹188.40 2.28 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$30.60 — |
0
|
$590.19M — | $100.00 — | $30.60 — | $30.60 — | $590.19M — | 11.63 | $2.63 — | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€27.28 31.49 USD |
-1.37
|
€510.24M 588.99M USD | €250.00 288.58 USD | €27.28 31.49 USD | €27.70 31.98 USD | €510.24M 588.99M USD | 12.92 | €2.11 2.44 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,598.90 19.34 USD |
-1.85
|
₹48.05B 581.27M USD | ₹18.92K 228.88 USD | ₹1,587.70 19.21 USD | ₹1,633.90 19.77 USD | ₹48.05B 581.27M USD | 28.65 | ₹55.80 0.68 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.30 22.04 USD |
+0.91
|
A$877.30M 580.65M USD | A$1.65K 1.09K USD | A$33.25 22.01 USD | A$33.30 22.04 USD | A$877.30M 580.65M USD | 22.34 | A$1.49 0.99 USD | ||
Hypoport SE
HYQ.F
DE
|
€75.35 86.98 USD |
+1.14
|
€501.44M 578.82M USD | €142.00 163.92 USD | €74.45 85.94 USD | €77.30 89.23 USD | €501.44M 578.82M USD | 17.81 | €4.23 4.88 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,591.35 19.25 USD |
-2.18
|
₹47.82B 578.53M USD | ₹565.00 6.84 USD | ₹1,587.65 19.21 USD | ₹1,627.90 19.69 USD | ₹47.82B 578.53M USD | 28.65 | ₹55.54 0.67 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€75.15 86.75 USD |
-0.07
|
€500.10M 577.29M USD | €0.00 0 USD | €74.65 86.17 USD | €76.50 88.31 USD | €500.10M 577.29M USD | 17.76 | €4.23 4.88 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €154.00 177.77 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,147 14.49 USD |
-0.19
|
¥85B 572.74M USD | ¥40K 268.66 USD | ¥2,145 14.48 USD | ¥2,172 14.66 USD | ¥85B 572.74M USD | 13.30 | ¥161 1.09 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.70 29.67 USD |
-1.53
|
€495.68M 572.18M USD | €325.00 375.16 USD | €25.70 29.67 USD | €25.70 29.67 USD | €495.68M 572.18M USD | 11.27 | €2.28 2.63 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.83 0.62 USD |
+3.65
|
HK$4.46B 570.73M USD | HK$12.00K 1.53K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$4.46B 570.73M USD | 4.23 | HK$1.14 0.15 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$23.16 17.19 USD |
-0.09
|
CA$768.62M 570.36M USD | CA$1.79K 1.33K USD | CA$23.16 17.19 USD | CA$23.29 17.28 USD | CA$768.62M 570.36M USD | 0 | -CA$2.66 -1.9 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,530 4.93 USD |
+4.47
|
₩755B 569.9M USD | ₩288K 217.48 USD | ₩6,070 4.58 USD | ₩6,630 5 USD | ₩755B 569.9M USD | 0 | ₩0 0 USD | ||
|
IDI
8KC.F
DE
|
€69.20 79.88 USD |
+0.58
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
-1.92
|
€491.82M 567.73M USD | €300.00 346.3 USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 11.18 | €2.28 2.63 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.79 5.53 USD |
+5
|
€490.29M 565.96M USD | €0.00 0 USD | €4.58 5.28 USD | €4.82 5.56 USD | €490.29M 565.96M USD | 0 | -€0.41 -0.4 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
+1.24
|
€490.00M 565.62M USD | €115.00 132.75 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.45 | €5.16 5.96 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,210.75 50.94 USD |
-1.67
|
₹46.66B 564.54M USD | ₹35.00 0.42 USD | ₹4,200.00 50.81 USD | ₹4,258.10 51.52 USD | ₹46.66B 564.54M USD | 161.95 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,208.70 50.92 USD |
-0.94
|
₹46.60B 563.78M USD | ₹919.00 11.12 USD | ₹4,200.00 50.81 USD | ₹4,249.70 51.41 USD | ₹46.60B 563.78M USD | 151.50 | ₹27.78 0.34 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.15 8.25 USD |
+0.7
|
€486.68M 561.79M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €486.68M 561.79M USD | 8.61 | €0.83 0.96 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
<0.01
|
CLP 548B 556.83M USD | CLP 23K 23.56 USD | CLP 269 0.27 USD | CLP 269 0.27 USD | CLP 548B 556.83M USD | 8976.66 | CLP 0 0.00003 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.42 | €1.78 2.05 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
+1.77
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.82 | €2.34 2.7 USD | ||
The Westaim
WEDXF
US
|
$16.55 — |
+0.3
|
$549.25M — | $200.00 — | $16.51 — | $16.61 — | $549.25M — | 0 | -$1.91 — | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+0.95
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 8.48 | €2.50 2.89 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
-0.85
|
¥80B 543.33M USD | ¥88K 596.72 USD | ¥582 3.93 USD | ¥589 3.98 USD | ¥80B 543.33M USD | 20.61 | ¥28 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||