Sonuç Sayfası 46 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $64.00 — | $2.30 — | $2.30 — | $689.42M — | 0 | -$1.22 — | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
0
|
MX$11.60B 687.15M USD | MX$1.98K 117.24 USD | MX$21.90 1.3 USD | MX$22.00 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥977 6.6 USD |
+0.72
|
¥102B 686.76M USD | ¥1M 7.06K USD | ¥968 6.53 USD | ¥1,016 6.86 USD | ¥102B 686.76M USD | 12.25 | ¥80 0.54 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 1.11M 31.15K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.20 31.4 USD |
-0.91
|
€592.55M 684M USD | €50.00 57.72 USD | €26.85 30.99 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.20 31.4 USD |
-1.27
|
€592.55M 684M USD | €377.00 435.18 USD | €27.20 31.4 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.58 0.66 USD |
-1.71
|
€592.40M 683.83M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €592.40M 683.83M USD | 14.37 | €0.04 0.05 USD | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Senvest Capital SVCTF | $278.00 — |
+2.83
|
$673.04M — | $100.00 — | $278.00 — | $278.00 — | $673.04M — | 2.18 | $127.22 — | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
-2.48
|
A$1.01B 671.66M USD | A$55.84K 36.96K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$1.01B 671.66M USD | 14.07 | A$0.07 0.05 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
+3.51
|
€581.63M 671.39M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €581.63M 671.39M USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,960.00 9.41 USD |
+1.08
|
ARS 567.62B 670.94M USD | ARS 224.00 0.26 USD | ARS 7,940.00 9.39 USD | ARS 8,045.00 9.51 USD | ARS 567.62B 670.94M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| VP Bank AG 3VFN.F | €91.00 105.04 USD |
-1.09
|
€568.46M 656.19M USD | €51.00 58.87 USD | €91.00 105.04 USD | €91.00 105.04 USD | €568.46M 656.19M USD | 11.12 | €8.18 9.44 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 436.00 41.82 USD |
+0.46
|
NOK 6.82B 654.56M USD | NOK 80.00 7.67 USD | NOK 429.00 41.15 USD | NOK 436.00 41.82 USD | NOK 6.82B 654.56M USD | 9.06 | NOK 48.09 4.61 USD | ||
| Senvest Capital Inc. 0SC.SG | €234.00 270.11 USD |
+1.74
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.11 | €110.40 127.44 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.85 3.6 USD |
-1.79
|
₹54.05B 653.87M USD | ₹47.43K 573.85 USD | ₹296.15 3.58 USD | ₹306.95 3.71 USD | ₹54.05B 653.87M USD | 14.55 | ₹20.47 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹297.00 3.59 USD |
-2.11
|
₹53.89B 652M USD | ₹1.43K 17.3 USD | ₹297.00 3.59 USD | ₹304.15 3.68 USD | ₹53.89B 652M USD | 14.52 | ₹20.45 0.25 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.75 2.64 USD |
+0.27
|
THB 23.17B 651.95M USD | THB 229.60K 6.46K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.17B 651.95M USD | 7.19 | THB 13.03 0.37 USD | ||
| Noah Holdings Limited 6NO.F | €8.60 9.93 USD |
-0.58
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$31.39 1.86 USD |
+1.32
|
MX$10.96B 649.03M USD | MX$2.25K 133.17 USD | MX$29.50 1.75 USD | MX$32.00 1.89 USD | MX$10.96B 649.03M USD | 0 | -MX$7.69 -0.4 USD | ||
| TINC NV 5TI.F | €11.58 13.37 USD |
-0.17
|
€561.45M 648.11M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €561.45M 648.11M USD | 12.18 | €0.95 1.1 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.40 21.24 USD |
+0.16
|
€557.03M 643M USD | €900.00 1.04K USD | €18.40 21.24 USD | €18.40 21.24 USD | €557.03M 643M USD | 3.25 | €5.66 6.53 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.13M USD | 8.81 | CLP 574 0.58 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,260.00 184.74 USD |
+0.4
|
DKK 4.36B 638.71M USD | DKK 105.00 15.4 USD | DKK 1,255.00 184.01 USD | DKK 1,260.00 184.74 USD | DKK 4.36B 638.71M USD | 10.70 | DKK 117.72 17.26 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-5.95
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 9.47 | €0.09 0.1 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,100.00 0.52 USD |
+2.53
|
IDR 9.93T 634.58M USD | IDR 58.20K 3.72 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €28.80 33.24 USD |
+25.22
|
€549.09M 633.83M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €549.09M 633.83M USD | 12.10 | €2.38 2.75 USD | ||
| Thomasville Bancshares THVB | $100.01 — |
-4.75
|
$633.29M — | $1.00 — | $100.01 — | $100.01 — | $633.29M — | 14.86 | $6.73 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩102K 77.02 USD | ₩13,800 10.42 USD | ₩14,340 10.82 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,500 37.13 USD |
0
|
¥93B 627.51M USD | ¥69K 465.09 USD | ¥5,390 36.38 USD | ¥5,710 38.54 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
| Financial 15 Split FNNCF | $7.70 — |
+1.99
|
$627.26M — | $45.00 — | $7.70 — | $7.70 — | $627.26M — | 4.16 | $1.85 — | ||
| Grenke AG GLJ.F | €12.28 14.18 USD |
+0.49
|
€542.50M 626.23M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩62K 47.03 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| Alpine Banks of Colorado ALPIB | $46.43 — |
+0.39
|
$622.63M — | $2.61K — | $46.02 — | $46.48 — | $622.63M — | 9.77 | $4.75 — | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 655.00 0.04 USD |
+2.34
|
IDR 9.66T 617.35M USD | IDR 14.88M 950.73 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 9.66T 617.35M USD | 6.54 | IDR 100.03 0.006 USD | ||
| Grenke AG GLJ.VI | €12.10 13.97 USD |
-1.31
|
€534.55M 617.05M USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €534.55M 617.05M USD | 9.30 | €1.30 1.5 USD | ||
| VersaBank VEW.F | €16.60 19.16 USD |
+1.22
|
€534.45M 616.93M USD | €972.00 1.12K USD | €16.60 19.16 USD | €16.60 19.16 USD | €534.45M 616.93M USD | 28.13 | €0.59 0.68 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| ACC Aviation CAVG | $1.23 — |
+32.26
|
$613.70M — | $2.03K — | $1.00 — | $1.23 — | $613.70M — | 0 | -$0.32 — | ||
| Propel Holdings Inc. R 8KO.F | €13.50 15.58 USD |
+2.27
|
€531.38M 613.39M USD | €37.00 42.71 USD | €13.50 15.58 USD | €13.50 15.58 USD | €531.38M 613.39M USD | 11.63 | €1.16 1.34 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,860 26.06 USD |
+0.52
|
¥91B 612.02M USD | ¥84K 566.35 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥91B 612.02M USD | 8.68 | ¥445 3 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.60 1.74 USD |
-1.49
|
R$3.00B 608.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.33M USD | 9.45 | R$0.91 0.18 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
0
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.60 27.24 USD |
+1.72
|
€524.44M 605.38M USD | €13.00 15.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €524.44M 605.38M USD | 5.57 | €4.23 4.88 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.58 1.74 USD |
+0.35
|
R$2.98B 604.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.32M USD | 9.42 | R$0.91 0.18 USD | ||
| ICRA Limited ICRA.NS | ₹5,145.00 62.25 USD |
+0.14
|
₹49.65B 600.65M USD | ₹3.75K 45.39 USD | ₹5,106.00 61.77 USD | ₹5,173.50 62.59 USD | ₹49.65B 600.65M USD | 27.28 | ₹188.56 2.28 USD | ||
| River City Bank RCBC | $41.61 — |
-0.22
|
$599.34M — | $515.00 — | $41.61 — | $41.61 — | $599.34M — | 8.87 | $4.69 — | ||
| Arrow Financial Corporation BQE.F | €31.40 36.25 USD |
+1.29
|
€519.01M 599.11M USD | €254.00 293.2 USD | €31.40 36.25 USD | €31.40 36.25 USD | €519.01M 599.11M USD | 11.71 | €2.68 3.09 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.91 | €19.80 22.86 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| ICRA Limited ICRA.BO | ₹5,119.30 61.94 USD |
-0.62
|
₹49.27B 596.04M USD | ₹98.00 1.19 USD | ₹5,101.00 61.71 USD | ₹5,156.00 62.38 USD | ₹49.27B 596.04M USD | 27.15 | ₹188.54 2.28 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Canadian Banc CNDCF | $11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
| Anicom Holdings, Inc. 8715.T | ¥1,189 8.03 USD |
+0.51
|
¥88B 591.03M USD | ¥436K 2.94K USD | ¥1,169 7.89 USD | ¥1,195 8.07 USD | ¥88B 591.03M USD | 39.88 | ¥30 0.2 USD | ||
| Addiko Bank AG ADBKF | $30.60 — |
-4.67
|
$590.19M — | $100.00 — | $30.60 — | $30.60 — | $590.19M — | 11.63 | $2.63 — | ||
| CARE Ratings Limited CARERATING.NS | ₹1,622.00 19.62 USD |
-0.18
|
₹48.74B 589.67M USD | ₹31.95K 386.57 USD | ₹1,615.10 19.54 USD | ₹1,661.70 20.1 USD | ₹48.74B 589.67M USD | 28.51 | ₹56.88 0.69 USD | ||
| Red River Bancshares, Inc. 7RR.F | €77.50 89.46 USD |
-0.64
|
€510.31M 589.07M USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €510.31M 589.07M USD | 13.38 | €5.79 6.68 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,626.80 19.6 USD |
+0.2
|
₹48.68B 588.94M USD | ₹586.00 6.79 USD | ₹1,616.00 19.55 USD | ₹1,662.00 20.11 USD | ₹48.68B 588.94M USD | 28.50 | ₹56.83 0.69 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.60 28.4 USD |
0
|
€509.95M 588.66M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €509.95M 588.66M USD | 23.65 | €1.04 1.2 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.70 3.11 USD |
-1.46
|
€509.27M 587.87M USD | €42.00 48.48 USD | €2.70 3.11 USD | €2.70 3.11 USD | €509.27M 587.87M USD | 10.36 | €0.26 0.3 USD | ||
| Addiko Bank AG ADKO.VI | €26.40 30.47 USD |
0
|
€509.18M 587.76M USD | €197.00 227.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €509.18M 587.76M USD | 11.57 | €2.28 2.63 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.45 0.18 USD |
+3.2
|
THB 20.85B 586.57M USD | THB 20.63M 580.49K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.67 | THB 0.84 0.02 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 330.50 0.39 USD |
+1.23
|
ARS 495.75B 585.99M USD | ARS 532.13K 628.99 USD | ARS 318.00 0.38 USD | ARS 337.50 0.4 USD | ARS 495.75B 585.99M USD | 16.62 | ARS 19.88 0.02 USD | ||
| IDI IDIP.PA | €70.60 81.5 USD |
+1.15
|
€503.66M 581.39M USD | €144.00 166.22 USD | €69.80 80.57 USD | €70.60 81.5 USD | €503.66M 581.39M USD | 8.53 | €8.27 9.55 USD | ||
| Addiko Bank AG ZYE1.F | €26.10 30.13 USD |
-0.76
|
€503.39M 581.09M USD | €325.00 375.16 USD | €26.10 30.13 USD | €26.10 30.13 USD | €503.39M 581.09M USD | 11.44 | €2.28 2.63 USD | ||
| AMERISAFE, Inc. A3I.F | €26.74 30.87 USD |
-0.74
|
€500.14M 577.33M USD | €250.00 288.58 USD | €26.74 30.87 USD | €26.74 30.87 USD | €500.14M 577.33M USD | 12.67 | €2.11 2.44 USD | ||
| Value Partners VPGLF | $0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,282.20 51.81 USD |
+1.65
|
₹47.45B 574.12M USD | ₹131.00 1.58 USD | ₹4,226.75 51.14 USD | ₹4,336.20 52.46 USD | ₹47.45B 574.12M USD | 164.70 | ₹26.00 0.31 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
0
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| PRA Group, Inc. POV1.F | €13.00 15.01 USD |
+0.78
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 277 0.28 USD |
+2.79
|
CLP 564B 572.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 564B 572.34M USD | 9226.66 | CLP 0 0.00003 USD | ||
| The Westaim Corporation WED.V | CA$23.18 17.2 USD |
-0.52
|
CA$769.29M 570.86M USD | CA$4.27K 3.17K USD | CA$22.51 16.7 USD | CA$23.20 17.22 USD | CA$769.29M 570.86M USD | 0 | -CA$2.66 -1.9 USD | ||
| Hypoport SE HYQ.VI | €74.30 85.77 USD |
-2.94
|
€494.45M 570.76M USD | €0.00 0 USD | €74.25 85.71 USD | €74.30 85.77 USD | €494.45M 570.76M USD | 17.56 | €4.23 4.88 USD | ||
| Flat Capital AB (publ) 87I.F | €0.99 1.15 USD |
-0.25
|
€494.36M 570.65M USD | €1.20K 1.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €494.36M 570.65M USD | 0 | -€1.77 -2.04 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,241.00 51.31 USD |
+0.53
|
₹46.96B 568.11M USD | ₹3.00K 36.3 USD | ₹4,216.50 51.01 USD | ₹4,334.80 52.44 USD | ₹46.96B 568.11M USD | 152.33 | ₹27.84 0.34 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,127 14.36 USD |
-0.37
|
¥84B 567.4M USD | ¥108K 731.06 USD | ¥2,123 14.33 USD | ¥2,189 14.78 USD | ¥84B 567.4M USD | 13.17 | ¥161 1.09 USD | ||
| IDI 8KC.F | €68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
| APAC Resources APPCF | $0.31 — |
<0.01
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
| Hypoport SE HYQ.F | €73.00 84.27 USD |
-4.51
|
€485.80M 560.77M USD | €21.00 24.24 USD | €73.00 84.27 USD | €76.65 88.48 USD | €485.80M 560.77M USD | 17.25 | €4.23 4.88 USD | ||
| Svolder AB (publ) SKD.SG | €4.73 5.46 USD |
+3.23
|
€484.76M 559.58M USD | €0.00 0 USD | €4.57 5.27 USD | €4.77 5.51 USD | €484.76M 559.58M USD | 0 | -€0.41 -0.4 USD | ||
| Unity Bancorp, Inc. UTB.F | €48.20 55.64 USD |
+1.69
|
€483.97M 558.66M USD | €115.00 132.75 USD | €48.20 55.64 USD | €48.20 55.64 USD | €483.97M 558.66M USD | 9.34 | €5.16 5.96 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
0
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Sparebanken Møre K5X.F | €9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.42 | €1.78 2.05 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,320 4.77 USD |
-2.02
|
₩731B 551.58M USD | ₩852K 642.75 USD | ₩6,120 4.62 USD | ₩6,780 5.12 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.66 0.6 USD |
-1.27
|
HK$4.31B 550.64M USD | HK$10.00K 1.28K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$4.31B 550.64M USD | 4.08 | HK$1.14 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||