Result Page 46 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.20 0.15 USD |
+10.09
|
HK$3.13B 399.63M USD | HK$40.00K 5.11K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.13B 399.63M USD | 9.23 | HK$0.13 0.02 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Linc AB
6ZB.F
DE
|
€5.98 6.9 USD |
+0.5
|
€344.44M 397.6M USD | €250.00 288.58 USD | €5.98 6.9 USD | €5.98 6.9 USD | €344.44M 397.6M USD | 11.72 | €0.51 0.59 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.39 1.6 USD |
-0.71
|
€343.46M 396.46M USD | €1.12K 1.29K USD | €1.39 1.6 USD | €1.39 1.6 USD | €343.46M 396.46M USD | 11.58 | €0.12 0.14 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 14.08B 396.31M USD | THB 206.30K 5.8K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 14.08B 396.31M USD | 12.81 | THB 1.85 0.05 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
-0.61
|
€342.01M 394.8M USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €342.01M 394.8M USD | 10.91 | €0.06 0.07 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — | ||
ABC arbitrage SA
9BA.F
DE
|
€5.67 6.55 USD |
+0.71
|
€338.32M 390.54M USD | €1.00K 1.15K USD | €5.67 6.55 USD | €5.67 6.55 USD | €338.32M 390.54M USD | 10.30 | €0.55 0.63 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,110.00 3900.66 USD |
-0.96
|
CHF 311.00M 390.07M USD | CHF 26.00 32.61 USD | CHF 3,090.00 3875.58 USD | CHF 3,140.00 3938.29 USD | CHF 311.00M 390.07M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Value Line
VALU
US
|
$41.45 — |
-2.7
|
$388.89M — | $1.69K — | $41.45 — | $43.00 — | $388.89M — | 19.64 | $2.11 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.95 8.02 USD |
-0.71
|
€336.01M 387.86M USD | €45.00 51.95 USD | €6.95 8.02 USD | €6.95 8.02 USD | €336.01M 387.86M USD | 11.39 | €0.61 0.7 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.40 6.3 USD |
0
|
SGD 513.70M 385M USD | SGD 13.90K 10.42K USD | SGD 8.32 6.24 USD | SGD 8.40 6.3 USD | SGD 513.70M 385M USD | 7.36 | SGD 1.14 0.85 USD | ||
Alantra Partners, S.A.
DNY.SG
DE
|
€8.80 10.16 USD |
+0.46
|
€333.34M 384.79M USD | €0.00 0 USD | €8.70 10.04 USD | €8.84 10.2 USD | €333.34M 384.79M USD | 13.75 | €0.64 0.74 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.04 | $0.72 — | ||
LendingTree, Inc.
T77.F
DE
|
€23.51 27.14 USD |
+5.33
|
€330.07M 381.01M USD | €689.00 795.34 USD | €23.51 27.14 USD | €23.51 27.14 USD | €330.07M 381.01M USD | 2.12 | €11.08 12.79 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,556 15.76 USD |
+2.94
|
¥62B 380.51M USD | ¥116K 717.12 USD | ¥2,514 15.5 USD | ¥2,567 15.83 USD | ¥62B 380.51M USD | 14.54 | ¥176 1.08 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.20 6.56 USD |
-1.03
|
SEK 3.87B 377.82M USD | SEK 50.54K 4.93K USD | SEK 67.20 6.56 USD | SEK 68.00 6.64 USD | SEK 3.87B 377.82M USD | 12.00 | SEK 5.60 0.55 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.18 0.21 USD |
-0.56
|
€326.98M 377.45M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €326.98M 377.45M USD | 4.47 | €0.04 0.05 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,773.11 — |
+3.3
|
$377.31M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.31M — | 0.0044 | $839.43K — | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
0
|
€324.99M 375.15M USD | €50.00 57.72 USD | €6.62 7.64 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 2.00 2.51 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 13.91 | CHF 299.06 375.09 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+2.22
|
€324.62M 374.72M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €324.62M 374.72M USD | 8.31 | €3.32 3.83 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.10 32.44 USD |
0
|
€323.50M 373.42M USD | €20.00 23.09 USD | €28.10 32.44 USD | €28.10 32.44 USD | €323.50M 373.42M USD | 63.86 | €0.44 0.51 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 258.00 25.18 USD |
+1.18
|
SEK 3.82B 372.47M USD | SEK 420.00 41 USD | SEK 256.00 24.99 USD | SEK 260.00 25.38 USD | SEK 3.82B 372.47M USD | 11.32 | SEK 22.78 2.22 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.00 15.01 USD |
+2.36
|
€322.39M 372.14M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €322.39M 372.14M USD | 7.02 | €1.85 2.14 USD | ||
Mission Bancorp
MSBC
US
|
$120.50 — |
0
|
$371.05M — | $2.06K — | $120.00 — | $120.10 — | $371.05M — | 11.00 | $10.95 — | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.60 29.55 USD |
0
|
€318.52M 367.68M USD | €32.00 36.94 USD | €25.60 29.55 USD | €25.60 29.55 USD | €318.52M 367.68M USD | 8.67 | €2.95 3.41 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.06 7 USD |
-0.66
|
€317.91M 366.98M USD | €27.00 31.17 USD | €6.06 7 USD | €6.06 7 USD | €317.91M 366.98M USD | 28.85 | €0.21 0.24 USD | ||
|
Merchants Financial
MFGI
US
|
$44.86 — |
0
|
$366.90M — | $3.60K — | $43.86 — | $44.86 — | $366.90M — | 13.88 | $3.23 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.50 6.99 USD |
-1.08
|
PLN 1.44B 366.69M USD | PLN 5.04K 1.28K USD | PLN 27.50 6.99 USD | PLN 27.90 7.09 USD | PLN 1.44B 366.69M USD | 30.55 | PLN 0.90 0.23 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 324.00 31.63 USD |
+1.25
|
SEK 3.73B 364.1M USD | SEK 1.65K 161.45 USD | SEK 314.00 30.65 USD | SEK 325.00 31.72 USD | SEK 3.73B 364.1M USD | 67.92 | SEK 4.77 0.47 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.13
|
€314.21M 362.71M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €314.21M 362.71M USD | 0 | -€0.82 -0.9 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.20 27.93 USD |
+1.68
|
€313.81M 362.25M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €313.81M 362.25M USD | 9.49 | €2.55 2.94 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
+1.14
|
IDR 5.65T 361.09M USD | IDR 5.20K 0.33 USD | IDR 3,510.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 5.65T 361.09M USD | 80.48 | IDR 44.23 0.002 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,760 7.37 USD |
-1.31
|
₩478B 360.63M USD | ₩29K 21.63 USD | ₩9,700 7.32 USD | ₩10,020 7.56 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.12 20.92 USD |
+0.67
|
€312.41M 360.62M USD | €0.00 0 USD | €17.90 20.66 USD | €18.20 21.01 USD | €312.41M 360.62M USD | 0 | -€1.04 -1.2 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.10 20.89 USD |
+0.89
|
€312.06M 360.22M USD | €350.00 404.02 USD | €17.98 20.75 USD | €18.10 20.89 USD | €312.06M 360.22M USD | 0 | -€1.04 -1.2 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.00 28.86 USD |
-0.79
|
€311.98M 360.12M USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €311.98M 360.12M USD | 5.16 | €4.84 5.59 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.37 1.03 USD |
+1.4
|
MX$6.06B 358.88M USD | MX$3.06K 181.19 USD | MX$17.00 1.01 USD | MX$18.30 1.08 USD | MX$6.06B 358.88M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹181.40 2.19 USD |
-6.16
|
₹29.33B 354.81M USD | ₹3.60K 43.6 USD | ₹179.00 2.17 USD | ₹193.65 2.34 USD | ₹29.33B 354.81M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹180.78 2.19 USD |
-6.67
|
₹29.23B 353.59M USD | ₹135.61K 1.64K USD | ₹178.82 2.16 USD | ₹195.25 2.36 USD | ₹29.23B 353.59M USD | 0 | -₹24.30 -0.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.61 0.71 USD |
+1.32
|
€305.57M 352.73M USD | €2.95K 3.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €305.57M 352.73M USD | 0 | -€0.62 -0.7 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.85 0.98 USD |
-3.43
|
€303.61M 350.47M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.61M 350.47M USD | 4.97 | €0.17 0.2 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.61 4.17 USD |
-0.55
|
€303.06M 349.83M USD | €18.00 20.78 USD | €3.61 4.17 USD | €3.61 4.17 USD | €303.06M 349.83M USD | 0 | -€1.10 -1.2 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€92.50 106.78 USD |
+4.52
|
€300.78M 347.2M USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €300.78M 347.2M USD | 12.04 | €7.68 8.87 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.70 19.28 USD |
+6.37
|
€300.22M 346.55M USD | €515.00 594.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €300.22M 346.55M USD | 11.28 | €1.48 1.71 USD | ||
G-Resources
GGPXF
US
|
$0.77 — |
-21.43
|
$346.36M — | $517.00 — | $0.98 — | $0.98 — | $346.36M — | 10.97 | $0.07 — | ||
Kansas City Life Insurance
KCLI
US
|
$35.76 — |
0
|
$346.28M — | $700.00 — | $35.76 — | $35.82 — | $346.28M — | 15.15 | $2.36 — | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 26.60 | €1.03 1.19 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.62 3.02 USD |
+3.97
|
€298.23M 344.26M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €298.23M 344.26M USD | 20.15 | €0.13 0.15 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,100 77.07 USD |
0
|
₩455B 343.79M USD | ₩342 0.26 USD | ₩101,800 76.84 USD | ₩103,000 77.75 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.60 0.58 USD |
+2.49
|
THB 12.15B 341.98M USD | THB 10.80K 303.88 USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 12.15B 341.98M USD | 11.70 | THB 1.76 0.05 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.65 1.9 USD |
0
|
€291.63M 336.64M USD | €267.00 308.21 USD | €1.65 1.9 USD | €1.65 1.9 USD | €291.63M 336.64M USD | 20.57 | €0.08 0.09 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 164.00 0.01 USD |
-2.38
|
IDR 5.25T 335.59M USD | IDR 38.94M 2.49K USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.25T 335.59M USD | 2.98 | IDR 54.90 0.003 USD | ||
Security National
SNLC
US
|
$204.00 — |
-1.09
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.77 0.74 USD |
-3.19
|
HK$2.60B 332.6M USD | HK$55.47K 7.09K USD | HK$5.71 0.73 USD | HK$6.20 0.79 USD | HK$2.60B 332.6M USD | 9.77 | HK$0.59 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
+0.35
|
€288.04M 332.5M USD | €73.00 84.27 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.10 | €13.11 15.13 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Sino AG
XTP.DE
DE
|
€123.00 141.98 USD |
+1.65
|
€287.51M 331.89M USD | €1.23K 1.42K USD | €120.00 138.52 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.90 11.43 USD |
+2.06
|
€285.96M 330.09M USD | €2.00K 2.31K USD | €9.90 11.43 USD | €9.90 11.43 USD | €285.96M 330.09M USD | 5.23 | €1.89 2.18 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 438.00 0.03 USD |
+20.99
|
IDR 5.15T 329.33M USD | IDR 1.64M 104.65 USD | IDR 350.00 0.02 USD | IDR 440.00 0.03 USD | IDR 5.15T 329.33M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
BankFirst Capital
BFCC
US
|
$61.90 — |
-0.93
|
$327.57M — | $918.00 — | $61.14 — | $61.99 — | $327.57M — | 11.63 | $5.32 — | ||
Cashmere Valley Bank
CSHX
US
|
$89.80 — |
-0.1
|
$325.99M — | $814.00 — | $89.00 — | $89.95 — | $325.99M — | 12.47 | $7.20 — | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.60 4.1 USD |
-2.08
|
₹26.84B 324.76M USD | ₹1.84K 22.21 USD | ₹335.00 4.05 USD | ₹343.00 4.15 USD | ₹26.84B 324.76M USD | 14.85 | ₹22.80 0.28 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.62 8.8 USD |
-0.72
|
€280.77M 324.1M USD | €300.00 346.3 USD | €7.62 8.8 USD | €7.62 8.8 USD | €280.77M 324.1M USD | 0 | -€0.08 -0.09 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.25 4.08 USD |
-2.8
|
₹26.74B 323.47M USD | ₹47.25K 571.63 USD | ₹333.65 4.04 USD | ₹346.65 4.19 USD | ₹26.74B 323.47M USD | 14.79 | ₹22.80 0.28 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
-1.03
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.1 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 8.72 | €0.11 0.13 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.79 2.07 USD |
0
|
€277.96M 320.86M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €277.96M 320.86M USD | 3.50 | €0.51 0.59 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,860 5.18 USD |
+0.44
|
₩424B 320.18M USD | ₩40K 29.85 USD | ₩6,840 5.16 USD | ₩6,970 5.26 USD | ₩424B 320.18M USD | 0 | ₩0 0 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.99 — |
-1.61
|
$318.32M — | $2.24K — | $29.35 — | $29.99 — | $318.32M — | 11.19 | $2.68 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,015 1.52 USD |
+3.17
|
₩422B 318.22M USD | ₩1M 1.01K USD | ₩1,956 1.48 USD | ₩2,020 1.52 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
0
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,110.50 61.83 USD |
-3.56
|
₹26.25B 317.56M USD | ₹1.74K 21.1 USD | ₹5,100.00 61.7 USD | ₹5,298.00 64.1 USD | ₹26.25B 317.56M USD | 45.86 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,110.00 61.82 USD |
-2.91
|
₹26.25B 317.53M USD | ₹78.00 0.94 USD | ₹5,100.00 61.7 USD | ₹5,262.00 63.66 USD | ₹26.25B 317.53M USD | 45.85 | ₹111.43 1.35 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,074 12.79 USD |
+0.29
|
¥51B 317.42M USD | ¥22K 136.27 USD | ¥2,074 12.79 USD | ¥2,091 12.89 USD | ¥51B 317.42M USD | 16.65 | ¥125 0.77 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.55 9.87 USD |
+1.79
|
€274.97M 317.41M USD | €37.00 42.71 USD | €8.50 9.81 USD | €8.55 9.87 USD | €274.97M 317.41M USD | 8.46 | €1.01 1.17 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 9.91 | €2.28 2.63 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Sino AG
XTP.F
DE
|
€116.00 133.9 USD |
-5.69
|
€271.15M 313M USD | €40.00 46.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €271.15M 313M USD | 9.84 | €11.78 13.6 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,375.00 0.09 USD |
+1.48
|
IDR 4.89T 312.41M USD | IDR 2.55M 162.9 USD | IDR 1,315.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 4.89T 312.41M USD | 5.87 | IDR 234.00 0.01 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,180.00 173.01 USD |
0
|
DKK 2.12B 311.42M USD | DKK 30.25K 4.44K USD | DKK 1,175.00 172.28 USD | DKK 1,190.00 174.48 USD | DKK 2.12B 311.42M USD | 13.79 | DKK 85.51 12.54 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€23.20 26.78 USD |
+3.57
|
€268.93M 310.44M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €268.93M 310.44M USD | 23.67 | €0.98 1.13 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.60 9.93 USD |
-3.91
|
€268.22M 309.61M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €268.22M 309.61M USD | 16.86 | €0.51 0.59 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,556 9.59 USD |
+1.7
|
¥50B 308.56M USD | ¥185K 1.14K USD | ¥1,535 9.47 USD | ¥1,568 9.67 USD | ¥50B 308.56M USD | 8.64 | ¥180 1.11 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,584 9.77 USD |
+1.34
|
¥50B 307.65M USD | ¥149K 918.14 USD | ¥1,578 9.73 USD | ¥1,593 9.82 USD | ¥50B 307.65M USD | 9.46 | ¥167 1.03 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.70 21.59 USD |
-1.06
|
€266.50M 307.63M USD | €464.00 535.61 USD | €18.70 21.59 USD | €19.00 21.93 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.22 3.72 USD |
0
|
€266.47M 307.59M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €266.47M 307.59M USD | 16.94 | €0.19 0.22 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-0.53
|
€265.07M 305.98M USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 23.25 | €0.80 0.92 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,580 8.74 USD |
-1.45
|
₩403B 303.99M USD | ₩17K 12.63 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩403B 303.99M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+2
|
€263.21M 303.83M USD | €0.00 0 USD | €4.95 5.71 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 12.14 | €0.42 0.48 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩44,950 33.93 USD |
-1.75
|
₩400B 302.07M USD | ₩2K 1.73 USD | ₩44,600 33.67 USD | ₩45,900 34.65 USD | ₩400B 302.07M USD | 0 | ₩0 0 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹225.80 2.73 USD |
-1.18
|
₹24.87B 300.91M USD | ₹4.29K 51.91 USD | ₹222.70 2.69 USD | ₹228.00 2.76 USD | ₹24.87B 300.91M USD | 12.93 | ₹17.46 0.21 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.32 4.99 USD |
+0.47
|
€260.21M 300.37M USD | €400.00 461.73 USD | €4.32 4.99 USD | €4.32 4.99 USD | €260.21M 300.37M USD | 11.07 | €0.39 0.45 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.20 32.55 USD |
+6.82
|
€260.17M 300.32M USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €260.17M 300.32M USD | 6.92 | €4.07 4.7 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.25 6.06 USD |
-3.67
|
€258.52M 298.41M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.52M 298.41M USD | 12.50 | €0.42 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
