Result Page 46 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westamerica Bancorporation WB1.F | $42.8 46.79 USD |
+0.94
|
$1.14B 1.24B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.14B 1.24B USD | 10.07 | $4.25 4.65 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6 6.56 USD |
+5.26
|
$1.14B 1.24B USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $1.14B 1.24B USD | 6.59 | $0.91 0.99 USD | |
| Matsui Securities Co., Ltd. 8628.T | $713 4.81 USD |
+1.71
|
$183.56B 1.24B USD | $1.49M 10.03K USD | $702 4.74 USD | $713 4.81 USD | $183.56B 1.24B USD | 17.50 | $40.73 0.27 USD | |
| Matsui Securities MAUSY | $9.51 — |
0
|
$1.24B — | $2 — | $10.15 — | $10.6 — | $1.24B — | 16.97 | $0.56 — | |
| The Hyakugo Bank, Ltd. 8368.T | $748 5.05 USD |
+3.03
|
$182.86B 1.23B USD | $992.6K 6.7K USD | $729 4.92 USD | $750 5.06 USD | $182.86B 1.23B USD | 10.28 | $72.75 0.49 USD | |
| Ratos AB (publ) RAZB.F | $3.46 3.79 USD |
-1.31
|
$1.13B 1.23B USD | $160 174.9 USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.13B 1.23B USD | 26.64 | $0.13 0.14 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.21B — | $1.1K — | $4.17 — | $4.2 — | $1.21B — | 9.40 | $0.5 — | |
| Monex Group, Inc. NNL.F | $4.42 4.83 USD |
+3.27
|
$1.11B 1.21B USD | $5 5.47 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Byline Bancorp, Inc. 44F.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $326 356.36 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 10.56 | $2.29 2.5 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,490 7.16 USD |
+3.15
|
$1.6T 1.21B USD | $81.52K 61.54 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,260 5.48 USD |
+2.69
|
$1.59T 1.2B USD | $6.03M 4.55K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
+0.53
|
$1.09B 1.2B USD | $16.16K 17.67K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.09B 1.2B USD | 14.69 | $0.13 0.14 USD | |
| Capital Southwest Corporation SFW.F | $19.88 21.73 USD |
+2.05
|
$1.09B 1.19B USD | $88 96.2 USD | $19.68 21.51 USD | $19.88 21.73 USD | $1.09B 1.19B USD | 15.90 | $1.25 1.37 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Orient Corporation 8585.T | $1,019 6.88 USD |
+2
|
$174.46B 1.18B USD | $506K 3.42K USD | $1,001 6.76 USD | $1,021 6.89 USD | $174.46B 1.18B USD | 12.51 | $81.42 0.55 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| ConnectOne Bancorp, Inc. CBM.F | $21.4 23.39 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.07B 1.17B USD | 13.37 | $1.6 1.75 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6.91 7.55 USD |
+1.77
|
$1.07B 1.17B USD | $30 32.79 USD | $6.88 7.52 USD | $6.92 7.56 USD | $1.07B 1.17B USD | 24.66 | $0.28 0.31 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1.51
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 17.56 | $0.23 0.25 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.05B 1.15B USD | $350 382.6 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.05B 1.15B USD | 7.02 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
+1.69
|
$1.05B 1.15B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.05B 1.15B USD | 8.57 | $0.14 0.15 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
+0.55
|
$17.94T 1.15B USD | $7.5K 0.48 USD | $865 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 73.92 | $12.31 0.0007 USD | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
+6.42
|
$1.04B 1.14B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.04B 1.14B USD | 5.39 | $0.43 0.47 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.04B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.04B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.04B 1.14B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.84 | $5.67 6.2 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,470 36.92 USD |
+1.48
|
$168.61B 1.14B USD | $45.7K 308.49 USD | $5,390 36.38 USD | $5,490 37.06 USD | $168.61B 1.14B USD | 10.77 | $507.74 3.43 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.4 24.49 USD |
-0.88
|
$1.04B 1.13B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.66 | $2.1 2.3 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Yubico AB 0FE.F | $12 13.12 USD |
-1.44
|
$1.04B 1.13B USD | $150 163.97 USD | $11.98 13.1 USD | $12 13.12 USD | $1.04B 1.13B USD | 34.28 | $0.35 0.38 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,612 17.63 USD |
+1.4
|
$167.34B 1.13B USD | $99.8K 673.68 USD | $2,580 17.42 USD | $2,648 17.87 USD | $167.34B 1.13B USD | 9.59 | $272.28 1.84 USD | |
| Lifenet Insurance Company 7157.T | $2,078 14.03 USD |
-2.81
|
$166.9B 1.13B USD | $187.1K 1.26K USD | $2,070 13.97 USD | $2,149 14.51 USD | $166.9B 1.13B USD | 27.84 | $74.62 0.5 USD | |
| P10, Inc. AC3.F | $9.05 9.89 USD |
+2.84
|
$1.03B 1.12B USD | $69 75.43 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.03B 1.12B USD | 64.64 | $0.14 0.15 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
-0.99
|
$1.02B 1.12B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.12B USD | 28.16 | $0.71 0.78 USD | |
| Grupo Security S.A. SECURITY.SN | $274.97 0.28 USD |
-3.52
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 8.75 | $31.4 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.48 2.71 USD |
+2.48
|
$1.01B 1.11B USD | $17.5K 19.13K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.01B 1.11B USD | 5.63 | $0.44 0.48 USD | |
| Religare Enterprises Limited RELIGARE.BO | $275.2 3.33 USD |
+10.08
|
$91B 1.1B USD | $291.13K 3.52K USD | $250.05 3.03 USD | $275.95 3.34 USD | $91B 1.1B USD | 72.80 | $3.78 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,070.7 1.09 USD |
-0.62
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 7.65 | $139.94 0.14 USD | |
| Lifenet Insurance Company 7XJ.F | $11.8 12.9 USD |
0
|
$993.67M 1.09B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $993.67M 1.09B USD | 26.81 | $0.44 0.48 USD | |
| FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
| New Mountain Finance Corporation 1N4.F | $9.11 9.95 USD |
+1.73
|
$984.52M 1.08B USD | $9 9.84 USD | $9.11 9.95 USD | $9.11 9.95 USD | $984.52M 1.08B USD | 10.83 | $0.84 0.92 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,195 0.08 USD |
+3.46
|
$16.77T 1.07B USD | $32.6M 2.08K USD | $1,155 0.07 USD | $1,200 0.08 USD | $16.77T 1.07B USD | 5.50 | $217.02 0.01 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
0
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.5 16.94 USD |
+0.65
|
$976.13M 1.07B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $78.5 85.81 USD |
+0.64
|
$975.46M 1.07B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $975.46M 1.07B USD | 9.76 | $8.04 8.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
0
|
$964.92M 1.05B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $964.92M 1.05B USD | 11.22 | $3.51 3.84 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-8.46
|
$962.67M 1.05B USD | $31.12K 34.02K USD | $2.38 2.6 USD | $2.38 2.6 USD | $962.67M 1.05B USD | 5.40 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
0
|
$956.47M 1.05B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $956.47M 1.05B USD | 14.83 | $4.18 4.57 USD | |
| MLP SE MLP.VI | $8.73 9.54 USD |
-0.11
|
$953.75M 1.04B USD | $0 0 USD | $8.73 9.54 USD | $8.74 9.55 USD | $953.75M 1.04B USD | 13.85 | $0.63 0.69 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
+0.72
|
$8.12B 1.04B USD | $31K 3.96K USD | $1.35 0.17 USD | $1.39 0.18 USD | $8.12B 1.04B USD | 4.21 | $0.33 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.61 9.41 USD |
-1.03
|
$940.64M 1.03B USD | $23 25.14 USD | $8.61 9.41 USD | $8.61 9.41 USD | $940.64M 1.03B USD | 13.66 | $0.63 0.69 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Magellan Financial Group Limited NNA.SG | $5.4 5.9 USD |
+1.89
|
$928.68M 1.02B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $928.68M 1.02B USD | 7.71 | $0.7 0.77 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Laurentian Bank of Canada LRCDF | $22.82 — |
-0.31
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.37 | $2.2 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Magellan Financial Group Limited NNA.F | $5.35 5.85 USD |
+1.9
|
$920.08M 1.01B USD | $1.12K 1.22K USD | $5.35 5.85 USD | $5.35 5.85 USD | $920.08M 1.01B USD | 7.43 | $0.72 0.79 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.92 7.56 USD |
-1.7
|
$912.73M 997.73M USD | $0 0 USD | $6.8 7.43 USD | $6.99 7.64 USD | $912.73M 997.73M USD | 7.68 | $0.9 0.98 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Inversiones La Construcción S.A. ILC.SN | $9,900 10.05 USD |
+0.1
|
$980.1B 995.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.1B 995.03M USD | 7.47 | $1.32K 1.34 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,785 12.05 USD |
+2.29
|
$146.71B 990.35M USD | $212.8K 1.44K USD | $1,746 11.79 USD | $1,790 12.08 USD | $146.71B 990.35M USD | 14.32 | $124.59 0.84 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.1 9.95 USD |
-1.09
|
$902.88M 986.97M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $902.88M 986.97M USD | 12.63 | $0.72 0.79 USD | |
| JACCS Co., Ltd. 8584.T | $4,190 28.28 USD |
+0.72
|
$145.65B 983.18M USD | $62.3K 420.54 USD | $4,155 28.05 USD | $4,200 28.35 USD | $145.65B 983.18M USD | 7.83 | $534.98 3.61 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
-3.6
|
$30.88B 981.15M USD | $125.48K 3.99K USD | $53.2 1.69 USD | $53.9 1.71 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,330 6.29 USD |
+1.22
|
$1.3T 980.55M USD | $238.42K 179.97 USD | $8,200 6.19 USD | $8,370 6.32 USD | $1.3T 980.55M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $52.1 1.66 USD |
+0.19
|
$30.7B 975.45M USD | $22.09K 701.79 USD | $52 1.65 USD | $52.1 1.66 USD | $30.7B 975.45M USD | 3.62 | $14.37 0.46 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
-0.2
|
$1.31B 969.61M USD | $2.8K 2.08K USD | $25.36 18.82 USD | $25.42 18.86 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
0
|
$15.09T 964.32M USD | $679.8K 43.44 USD | $196 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.77 | $22.57 0.001 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.2 0.08 USD |
-1.42
|
$947.56B 961.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.56B 961.99M USD | 13.01 | $5.7 0.005 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,670 58.52 USD |
+1.29
|
$142.13B 959.39M USD | $81.4K 549.47 USD | $8,600 58.05 USD | $8,900 60.08 USD | $142.13B 959.39M USD | 9.66 | $897.09 6.06 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.82 2.4 USD |
-1.17
|
$4.69B 950.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.46M USD | 4.03 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$4.69B 950.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 950.46M USD | 5.32 | $2.93 0.59 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.4 31.05 USD |
+0.71
|
$868.75M 949.66M USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $868.75M 949.66M USD | 9.89 | $2.87 3.14 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
-0.5
|
$14.77T 943.98M USD | $6.1K 0.39 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.77T 943.98M USD | 111.79 | $35.96 0.002 USD | |
| Okasan Securities Group Inc. 8609.T | $695 4.69 USD |
+2.36
|
$139.24B 939.93M USD | $368.5K 2.49K USD | $679 4.58 USD | $698 4.71 USD | $139.24B 939.93M USD | 12.09 | $57.44 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $161,600 121.98 USD |
-0.62
|
$1.24T 939.6M USD | $111.12K 83.88 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.24T 939.6M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
0
|
$856.41M 936.18M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $856.41M 936.18M USD | 10.15 | $1.89 2.07 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
+7.23
|
$856.05M 935.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $856.05M 935.78M USD | 4.45 | $0.01 0.01 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,400 29.7 USD |
+1.85
|
$138.18B 932.78M USD | $105.3K 710.8 USD | $4,340 29.3 USD | $4,450 30.04 USD | $138.18B 932.78M USD | 10.25 | $428.98 2.9 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.1 0.11 USD |
+4.32
|
$845.49M 924.23M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $845.49M 924.23M USD | 4.82 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+2
|
$844.63M 923.29M USD | $8 8.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $844.63M 923.29M USD | 13.97 | $0.73 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||