Result Page 46 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
+0.15
|
€344.10M 397.21M USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €344.10M 397.21M USD | 10.98 | €0.06 0.07 USD | ||
Linc AB
6ZB.F
DE
|
€5.95 6.87 USD |
-0.67
|
€342.71M 395.61M USD | €250.00 288.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €342.71M 395.61M USD | 11.66 | €0.51 0.59 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
+1.62
|
CHF 314.00M 393.83M USD | CHF 39.00 48.92 USD | CHF 3,060.00 3837.95 USD | CHF 3,150.00 3950.83 USD | CHF 314.00M 393.83M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 13.91B 391.29M USD | THB 47.60K 1.34K USD | THB 23.30 0.66 USD | THB 23.60 0.66 USD | THB 13.91B 391.29M USD | 12.64 | THB 1.85 0.05 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
+1.45
|
€338.42M 390.65M USD | €45.00 51.95 USD | €6.85 7.91 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.47 | €0.61 0.7 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.35 8.48 USD |
-3.92
|
€338.01M 390.17M USD | €562.00 648.74 USD | €7.35 8.48 USD | €7.35 8.48 USD | €338.01M 390.17M USD | 21.61 | €0.34 0.39 USD | ||
Value Line
VALU
US
|
$41.45 — |
-2.7
|
$388.89M — | $1.69K — | $41.45 — | $43.00 — | $388.89M — | 19.64 | $2.11 — | ||
ABC arbitrage SA
9BA.F
DE
|
€5.63 6.5 USD |
0
|
€335.93M 387.78M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €335.93M 387.78M USD | 10.23 | €0.55 0.63 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.40 6.3 USD |
0
|
SGD 513.70M 385M USD | SGD 13.90K 10.42K USD | SGD 8.32 6.24 USD | SGD 8.40 6.3 USD | SGD 513.70M 385M USD | 7.36 | SGD 1.14 0.85 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.04 | $0.72 — | ||
Alantra Partners, S.A.
DNY.SG
DE
|
€8.76 10.11 USD |
-1.13
|
€331.83M 383.04M USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €331.83M 383.04M USD | 13.68 | €0.64 0.74 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.90 6.63 USD |
+0.59
|
SEK 3.91B 381.76M USD | SEK 37.79K 3.69K USD | SEK 67.00 6.54 USD | SEK 67.90 6.63 USD | SEK 3.91B 381.76M USD | 12.12 | SEK 5.60 0.55 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.18 0.21 USD |
-1.64
|
€328.81M 379.55M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €328.81M 379.55M USD | 4.50 | €0.04 0.05 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,549 15.72 USD |
+2.66
|
¥62B 379.46M USD | ¥57K 353.94 USD | ¥2,514 15.5 USD | ¥2,567 15.83 USD | ¥62B 379.46M USD | 14.50 | ¥176 1.08 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹193.45 2.34 USD |
+0.08
|
₹31.28B 378.38M USD | ₹633.00 7.66 USD | ₹193.05 2.34 USD | ₹197.45 2.39 USD | ₹31.28B 378.38M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.41 2.33 USD |
-0.66
|
₹31.11B 376.34M USD | ₹319.00 3.86 USD | ₹192.41 2.33 USD | ₹195.25 2.36 USD | ₹31.11B 376.34M USD | 0 | -₹24.30 -0.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
0
|
€324.99M 375.15M USD | €50.00 57.72 USD | €6.62 7.64 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 1.00 1.25 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,690.00 0.24 USD |
+4.83
|
IDR 5.86T 374.28M USD | IDR 1.20K 0.08 USD | IDR 3,510.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 5.86T 374.28M USD | 82.95 | IDR 44.48 0.002 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.10 32.44 USD |
0
|
€323.50M 373.42M USD | €20.00 23.09 USD | €28.10 32.44 USD | €28.10 32.44 USD | €323.50M 373.42M USD | 63.86 | €0.44 0.51 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
+7.5
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
Mission Bancorp
MSBC
US
|
$120.50 — |
0
|
$371.05M — | $2.06K — | $120.00 — | $120.10 — | $371.05M — | 11.00 | $10.95 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.80 7.07 USD |
-0.71
|
PLN 1.46B 370.69M USD | PLN 3.40K 864.96 USD | PLN 27.70 7.04 USD | PLN 27.90 7.09 USD | PLN 1.46B 370.69M USD | 30.88 | PLN 0.90 0.23 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.10 7.04 USD |
-0.65
|
€320.01M 369.4M USD | €27.00 31.17 USD | €6.10 7.04 USD | €6.10 7.04 USD | €320.01M 369.4M USD | 29.04 | €0.21 0.24 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 255.00 24.89 USD |
0
|
SEK 3.77B 368.14M USD | SEK 1.16K 112.84 USD | SEK 255.00 24.89 USD | SEK 259.00 25.28 USD | SEK 3.77B 368.14M USD | 11.19 | SEK 22.78 2.22 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.60 29.55 USD |
0
|
€318.52M 367.68M USD | €99.00 114.28 USD | €25.60 29.55 USD | €25.60 29.55 USD | €318.52M 367.68M USD | 8.73 | €2.93 3.38 USD | ||
|
Merchants Financial
MFGI
US
|
$44.86 — |
0
|
$366.90M — | $3.60K — | $43.86 — | $44.86 — | $366.90M — | 13.88 | $3.23 — | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.00 31.17 USD |
-2.17
|
€317.56M 366.57M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €317.56M 366.57M USD | 8.13 | €3.32 3.83 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,652.62 — |
0
|
$365.26M — | $1.00 — | $3,664.67 — | $3,664.67 — | $365.26M — | 0.0043 | $839.43K — | ||
Primis Financial Corp.
7H80.F
DE
|
€12.70 14.66 USD |
-2.31
|
€314.95M 363.56M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €314.95M 363.56M USD | 6.86 | €1.85 2.14 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
0
|
€314.47M 363M USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.84B 363M USD | HK$16.00K 2.05K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.84B 363M USD | 8.38 | HK$0.13 0.02 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
0
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-7.92
|
€313.81M 362.24M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €313.81M 362.24M USD | 0 | -€0.82 -0.9 USD | ||
LendingTree, Inc.
T77.F
DE
|
€22.32 25.76 USD |
-1.37
|
€313.36M 361.73M USD | €689.00 795.34 USD | €22.32 25.76 USD | €22.32 25.76 USD | €313.36M 361.73M USD | 2.01 | €11.08 12.79 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,750 7.36 USD |
-1.42
|
₩477B 360.26M USD | ₩14K 10.73 USD | ₩9,700 7.32 USD | ₩10,020 7.56 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 320.00 31.24 USD |
+0.63
|
SEK 3.68B 359.6M USD | SEK 1.37K 133.34 USD | SEK 312.00 30.46 USD | SEK 320.00 31.24 USD | SEK 3.68B 359.6M USD | 66.66 | SEK 4.80 0.47 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$17.37 1.03 USD |
+1.4
|
MX$6.06B 358.88M USD | MX$3.06K 181.19 USD | MX$17.00 1.01 USD | MX$18.30 1.08 USD | MX$6.06B 358.88M USD | 0 | -MX$18.89 -1.1 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.00 20.78 USD |
-2.91
|
€310.34M 358.23M USD | €0.00 0 USD | €17.98 20.75 USD | €18.34 21.17 USD | €310.34M 358.23M USD | 0 | -€1.04 -1.2 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€17.94 20.71 USD |
-3.03
|
€309.30M 357.04M USD | €350.00 404.02 USD | €17.94 20.71 USD | €18.20 21.01 USD | €309.30M 357.04M USD | 0 | -€1.04 -1.2 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€308.63M 356.26M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €308.63M 356.26M USD | 9.33 | €2.55 2.94 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.63 4.19 USD |
-1.09
|
€304.73M 351.77M USD | €18.00 20.78 USD | €3.63 4.19 USD | €3.63 4.19 USD | €304.73M 351.77M USD | 0 | -€1.10 -1.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.61 0.7 USD |
-1.78
|
€301.59M 348.13M USD | €2.95K 3.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €301.59M 348.13M USD | 0 | -€0.62 -0.7 USD | ||
G-Resources
GGPXF
US
|
$0.77 — |
-21.43
|
$346.36M — | $517.00 — | $0.98 — | $0.98 — | $346.36M — | 9.60 | $0.08 — | ||
Kansas City Life Insurance
KCLI
US
|
$35.76 — |
0
|
$346.28M — | $700.00 — | $35.76 — | $35.82 — | $346.28M — | 15.15 | $2.36 — | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,000 76.99 USD |
-0.1
|
₩455B 343.46M USD | ₩245 0.18 USD | ₩101,900 76.92 USD | ₩103,000 77.75 USD | ₩455B 343.46M USD | 0 | ₩0 0 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 26.40 | €1.03 1.19 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.65 1.9 USD |
-3.4
|
€291.63M 336.64M USD | €267.00 308.21 USD | €1.65 1.9 USD | €1.66 1.92 USD | €291.63M 336.64M USD | 20.57 | €0.08 0.09 USD | ||
Security National
SNLC
US
|
$204.00 — |
-1.09
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.80 0.74 USD |
-2.77
|
HK$2.61B 334.04M USD | HK$10.47K 1.34K USD | HK$5.80 0.74 USD | HK$6.20 0.79 USD | HK$2.61B 334.04M USD | 10.34 | HK$0.56 0.07 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.25 4.21 USD |
+0.71
|
₹27.61B 334.02M USD | ₹1.71K 20.72 USD | ₹331.35 4.01 USD | ₹348.70 4.22 USD | ₹27.61B 334.02M USD | 15.27 | ₹22.80 0.28 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 11.86B 333.68M USD | THB 400.00 11.25 USD | THB 20.10 0.57 USD | THB 20.10 0.57 USD | THB 11.86B 333.68M USD | 11.42 | THB 1.76 0.05 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 163.00 0.01 USD |
-2.98
|
IDR 5.22T 333.54M USD | IDR 9.90M 632.72 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.22T 333.54M USD | 2.96 | IDR 54.90 0.003 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€88.50 102.16 USD |
-3.28
|
€287.77M 332.19M USD | €100.00 115.43 USD | €88.50 102.16 USD | €88.50 102.16 USD | €287.77M 332.19M USD | 11.52 | €7.68 8.87 USD | ||
Sino AG
XTP.F
DE
|
€123.00 141.98 USD |
-0.4
|
€287.51M 331.89M USD | €40.00 46.17 USD | €123.00 141.98 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
-1.03
|
€287.05M 331.35M USD | €73.00 84.27 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.52 2.91 USD |
-0.79
|
€286.85M 331.12M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €286.85M 331.12M USD | 19.38 | €0.13 0.15 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.80 4.15 USD |
-1.2
|
₹27.18B 328.79M USD | ₹3.70K 44.81 USD | ₹337.25 4.08 USD | ₹346.65 4.19 USD | ₹27.18B 328.79M USD | 15.03 | ₹22.80 0.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,275.00 63.82 USD |
+0.23
|
₹27.09B 327.78M USD | ₹35.00 0.42 USD | ₹5,152.05 62.33 USD | ₹5,300.00 64.12 USD | ₹27.09B 327.78M USD | 47.33 | ₹111.43 1.35 USD | ||
|
BankFirst Capital
BFCC
US
|
$61.90 — |
-0.93
|
$327.57M — | $918.00 — | $61.14 — | $61.99 — | $327.57M — | 11.63 | $5.32 — | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,270.50 63.76 USD |
-0.54
|
₹27.07B 327.5M USD | ₹50.00 0.6 USD | ₹5,230.00 63.27 USD | ₹5,270.50 63.76 USD | ₹27.07B 327.5M USD | 47.29 | ₹111.43 1.35 USD | ||
Sino AG
XTP.DE
DE
|
€121.00 139.67 USD |
-2.02
|
€282.84M 326.49M USD | €352.00 406.33 USD | €120.50 139.1 USD | €123.50 142.56 USD | €282.84M 326.49M USD | 10.27 | €11.78 13.6 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.68 8.86 USD |
-2.66
|
€282.79M 326.44M USD | €300.00 346.3 USD | €7.68 8.86 USD | €7.68 8.86 USD | €282.79M 326.44M USD | 0 | -€0.08 -0.09 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.80 — |
-0.1
|
$325.99M — | $814.00 — | $89.00 — | $89.95 — | $325.99M — | 12.47 | $7.20 — | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€15.70 18.12 USD |
-6.55
|
€282.24M 325.8M USD | €515.00 594.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €282.24M 325.8M USD | 10.60 | €1.48 1.71 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
+2.65
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 8.81 | €0.11 0.13 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.70 11.2 USD |
-1.02
|
€280.18M 323.42M USD | €2.00K 2.31K USD | €9.70 11.2 USD | €9.70 11.2 USD | €280.18M 323.42M USD | 5.13 | €1.89 2.18 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.95 10.33 USD |
+2.29
|
€279.13M 322.21M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.95 10.33 USD | €279.13M 322.21M USD | 17.54 | €0.51 0.59 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,900 5.21 USD |
+1.02
|
₩427B 322.05M USD | ₩24K 18.29 USD | ₩6,840 5.16 USD | ₩6,970 5.26 USD | ₩427B 322.05M USD | 0 | ₩0 0 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.79 2.07 USD |
-1.1
|
€277.96M 320.86M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €277.96M 320.86M USD | 3.50 | €0.51 0.59 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,083 12.84 USD |
+0.73
|
¥52B 318.79M USD | ¥12K 73.99 USD | ¥2,075 12.79 USD | ¥2,091 12.89 USD | ¥52B 318.79M USD | 16.72 | ¥125 0.77 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.99 — |
-1.61
|
$318.32M — | $2.24K — | $29.35 — | $29.99 — | $318.32M — | 11.19 | $2.68 — | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-0.89
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.00 12.7 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 9.91 | €2.28 2.63 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,998 1.51 USD |
+2.3
|
₩418B 315.54M USD | ₩789K 595.47 USD | ₩1,956 1.48 USD | ₩2,015 1.52 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.40 9.7 USD |
-1.18
|
€270.15M 311.84M USD | €37.00 42.71 USD | €8.40 9.7 USD | €8.40 9.7 USD | €270.15M 311.84M USD | 8.31 | €1.01 1.17 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,180.00 173.01 USD |
-0.42
|
DKK 2.12B 311.42M USD | DKK 805.00 118.03 USD | DKK 1,155.00 169.35 USD | DKK 1,180.00 173.01 USD | DKK 2.12B 311.42M USD | 13.79 | DKK 85.51 12.54 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.45 6.29 USD |
-13.49
|
€268.36M 309.78M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €268.36M 309.78M USD | 12.97 | €0.42 0.48 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,592 9.82 USD |
+1.86
|
¥50B 309.2M USD | ¥83K 514.26 USD | ¥1,578 9.73 USD | ¥1,593 9.82 USD | ¥50B 309.2M USD | 9.74 | ¥163 1.01 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,760 8.88 USD |
+0.09
|
₩409B 308.71M USD | ₩9K 6.71 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩409B 308.71M USD | 0 | ₩0 0 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.22 3.72 USD |
-1.23
|
€266.47M 307.59M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €266.47M 307.59M USD | 16.94 | €0.19 0.22 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,546 9.53 USD |
+1.05
|
¥50B 306.58M USD | ¥82K 503.77 USD | ¥1,535 9.47 USD | ¥1,568 9.67 USD | ¥50B 306.58M USD | 8.50 | ¥182 1.12 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩45,000 33.97 USD |
-1.64
|
₩401B 302.41M USD | ₩822 0.62 USD | ₩44,600 33.67 USD | ₩45,900 34.65 USD | ₩401B 302.41M USD | 0 | ₩0 0 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹226.75 2.74 USD |
-0.77
|
₹24.98B 302.17M USD | ₹7.12K 86.13 USD | ₹220.45 2.67 USD | ₹230.35 2.79 USD | ₹24.98B 302.17M USD | 12.98 | ₹17.46 0.21 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,320.00 0.08 USD |
-2.58
|
IDR 4.69T 299.91M USD | IDR 1.65M 105.49 USD | IDR 1,315.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 4.69T 299.91M USD | 5.37 | IDR 245.79 0.02 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€22.40 25.86 USD |
+4.67
|
€259.66M 299.73M USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €259.66M 299.73M USD | 22.85 | €0.98 1.13 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.30 4.96 USD |
-3.59
|
€259.01M 298.98M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €259.01M 298.98M USD | 11.02 | €0.39 0.45 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,554 9.58 USD |
+0.52
|
¥48B 298.85M USD | ¥156K 965 USD | ¥1,547 9.54 USD | ¥1,598 9.85 USD | ¥48B 298.85M USD | 13.15 | ¥118 0.73 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.00 5.77 USD |
-2.34
|
€258.04M 297.87M USD | €0.00 0 USD | €4.95 5.71 USD | €5.26 6.07 USD | €258.04M 297.87M USD | 11.90 | €0.42 0.48 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
