$3.75T
Total marketcap
$240.22B
Total volume
BTC 62.68%     ETH 9.67%
Dominance

Result Page 46 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
LexinFintech Holdings Ltd.  1LFA.F $6 6.56 USD
+5.26
$1.14B 1.24B USD $800 874.51 USD $6 6.56 USD $6 6.56 USD $1.14B 1.24B USD 6.59 $0.91 0.99 USD
Matsui Securities Co., Ltd.  8628.T $713 4.81 USD
+1.71
$183.56B 1.24B USD $1.49M 10.03K USD $702 4.74 USD $713 4.81 USD $183.56B 1.24B USD 17.50 $40.73 0.27 USD
Matsui Securities  MAUSY $9.51
0
$1.24B $2 $10.15 $10.6 $1.24B 16.97 $0.56
The Hyakugo Bank, Ltd.  8368.T $748 5.05 USD
+3.03
$182.86B 1.23B USD $992.6K 6.7K USD $729 4.92 USD $750 5.06 USD $182.86B 1.23B USD 10.28 $72.75 0.49 USD
Ratos AB (publ)  RAZB.F $3.46 3.79 USD
-1.31
$1.13B 1.23B USD $160 174.9 USD $3.46 3.79 USD $3.46 3.79 USD $1.13B 1.23B USD 26.64 $0.13 0.14 USD
The Hyakugo Bank  HYKUF $4.7
0
$1.21B $1.1K $4.17 $4.2 $1.21B 9.40 $0.5
Monex Group, Inc.  NNL.F $4.42 4.83 USD
+3.27
$1.11B 1.21B USD $5 5.47 USD $4.42 4.83 USD $4.42 4.83 USD $1.11B 1.21B USD 0 -$0.14 -0.1 USD
Byline Bancorp, Inc.  44F.F $24.2 26.45 USD
+0.83
$1.11B 1.21B USD $326 356.36 USD $24.2 26.45 USD $24.2 26.45 USD $1.11B 1.21B USD 10.56 $2.29 2.5 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,490 7.16 USD
+3.15
$1.6T 1.21B USD $80.28K 60.6 USD $9,150 6.91 USD $9,560 7.22 USD $1.6T 1.21B USD 0 $0 0 USD
Cymbria Corporation  CYOA.F $49.8 54.44 USD
0
$1.1B 1.2B USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $1.1B 1.2B USD 10.84 $4.59 5.02 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $7,260 5.48 USD
+2.69
$1.59T 1.2B USD $6.2M 4.68K USD $7,090 5.35 USD $7,490 5.65 USD $1.59T 1.2B USD 0 $0 0 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.91 2.09 USD
+0.53
$1.09B 1.2B USD $16.16K 17.67K USD $1.91 2.09 USD $1.91 2.09 USD $1.09B 1.2B USD 14.69 $0.13 0.14 USD
Capital Southwest Corporation  SFW.F $19.88 21.73 USD
+2.05
$1.09B 1.19B USD $88 96.2 USD $19.68 21.51 USD $19.88 21.73 USD $1.09B 1.19B USD 15.90 $1.25 1.37 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
First Republic Bank  FRC.VI $5.8 6.34 USD
0
$1.08B 1.18B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $1.08B 1.18B USD 0.77 $7.51 8.21 USD
Orient Corporation  8585.T $1,019 6.88 USD
+2
$174.46B 1.18B USD $506K 3.42K USD $1,001 6.76 USD $1,021 6.89 USD $174.46B 1.18B USD 12.51 $81.42 0.55 USD
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
ConnectOne Bancorp, Inc.  CBM.F $21.4 23.39 USD
0
$1.07B 1.17B USD $40 43.73 USD $21.4 23.39 USD $21.4 23.39 USD $1.07B 1.17B USD 13.37 $1.6 1.75 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Rusta AB (publ)  6ZZ.F $6.91 7.55 USD
+1.77
$1.07B 1.17B USD $30 32.79 USD $6.88 7.52 USD $6.92 7.56 USD $1.07B 1.17B USD 24.66 $0.28 0.31 USD
Matsui Securities Co., Ltd.  MTW.F $4.04 4.42 USD
+1.51
$1.07B 1.17B USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $1.07B 1.17B USD 17.56 $0.23 0.25 USD
Dah Sing Financial Holdings Limited  DSR.F $3.3 3.61 USD
+1.23
$1.05B 1.15B USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $1.05B 1.15B USD 7.02 $0.47 0.51 USD
Kiatnakin Phatra Bank Public Company Limited  KIFF.F $1.2 1.31 USD
+1.69
$1.05B 1.15B USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $1.05B 1.15B USD 8.57 $0.14 0.15 USD
PT Bank Sinarmas Tbk  BSIM.JK $910 0.06 USD
+0.55
$17.94T 1.15B USD $7.5K 0.48 USD $865 0.06 USD $910 0.06 USD $17.94T 1.15B USD 73.92 $12.31 0.0007 USD
Bradespar S.A.  FXM.F $2.32 2.54 USD
+6.42
$1.04B 1.14B USD $642 701.79 USD $2.32 2.54 USD $2.32 2.54 USD $1.04B 1.14B USD 5.39 $0.43 0.47 USD
Bank First Corporation  42H.F $105 114.78 USD
+0.96
$1.04B 1.14B USD $78 85.26 USD $105 114.78 USD $105 114.78 USD $1.04B 1.14B USD 18.10 $5.8 6.34 USD
QCR Holdings, Inc.  3PE.F $61.5 67.23 USD
-0.81
$1.04B 1.14B USD $10 10.93 USD $61.5 67.23 USD $61.5 67.23 USD $1.04B 1.14B USD 10.84 $5.67 6.2 USD
Ricoh Leasing Company, Ltd.  8566.T $5,470 36.92 USD
+1.48
$168.61B 1.14B USD $45.7K 308.49 USD $5,390 36.38 USD $5,490 37.06 USD $168.61B 1.14B USD 10.77 $507.74 3.43 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Berkshire Hills Bancorp, Inc.  4I9.F $22.4 24.49 USD
-0.88
$1.04B 1.13B USD $40 43.73 USD $22.4 24.49 USD $22.4 24.49 USD $1.04B 1.13B USD 10.66 $2.1 2.3 USD
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
Yubico AB  0FE.F $12 13.12 USD
-1.44
$1.04B 1.13B USD $150 163.97 USD $11.98 13.1 USD $12 13.12 USD $1.04B 1.13B USD 34.28 $0.35 0.38 USD
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$1.04B 1.13B USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $1.04B 1.13B USD 0 -$3.48 -3.8 USD
The Kiyo Bank, Ltd.  8370.T $2,612 17.63 USD
+1.4
$167.34B 1.13B USD $99.8K 673.68 USD $2,580 17.42 USD $2,648 17.87 USD $167.34B 1.13B USD 9.59 $272.28 1.84 USD
Lifenet Insurance Company  7157.T $2,078 14.03 USD
-2.81
$166.9B 1.13B USD $187.1K 1.26K USD $2,070 13.97 USD $2,149 14.51 USD $166.9B 1.13B USD 27.84 $74.62 0.5 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
-0.99
$1.02B 1.12B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.02B 1.12B USD 28.16 $0.71 0.78 USD
Grupo Security S.A.  SECURITY.SN $274.97 0.28 USD
-3.52
$1.1T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 1.12B USD 8.75 $31.4 0.03 USD
Bradespar S.A.  XBRPO.MC $2.48 2.71 USD
+2.48
$1.01B 1.11B USD $15.75K 17.22K USD $2.48 2.71 USD $2.48 2.71 USD $1.01B 1.11B USD 5.63 $0.44 0.48 USD
P10, Inc.  AC3.F $8.8 9.62 USD
0
$998.49M 1.09B USD $69 75.43 USD $8.8 9.62 USD $8.8 9.62 USD $998.49M 1.09B USD 62.85 $0.14 0.15 USD
Administradora de Fondos de Pensiones Habitat S.A.  HABITAT.SN $1,070.7 1.09 USD
-0.62
$1.07T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 1.09B USD 7.65 $139.94 0.14 USD
Lifenet Insurance Company  7XJ.F $11.8 12.9 USD
0
$993.67M 1.09B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $993.67M 1.09B USD 26.81 $0.44 0.48 USD
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
New Mountain Finance Corporation  1N4.F $9.11 9.95 USD
+1.73
$984.52M 1.08B USD $9 9.84 USD $9.11 9.95 USD $9.11 9.95 USD $984.52M 1.08B USD 10.83 $0.84 0.92 USD
PT Bank Tabungan Negara (Persero) Tbk  BBTN.JK $1,195 0.08 USD
+3.46
$16.77T 1.07B USD $28.8M 1.84K USD $1,155 0.07 USD $1,200 0.08 USD $16.77T 1.07B USD 5.50 $217.02 0.01 USD
Bradespar S.A.  FXMA.F $2.22 2.43 USD
0
$978.85M 1.07B USD $5K 5.47K USD $2.22 2.43 USD $2.22 2.43 USD $978.85M 1.07B USD 5.16 $0.43 0.47 USD
AMTD IDEA Group  HKB.SI $3.6 2.7 USD
0
$1.43B 1.07B USD $2.4K 1.8K USD $3.6 2.7 USD $4.23 3.17 USD $1.43B 1.07B USD 7.50 $0.48 0.36 USD
VIEL & Cie, société anonyme  VIC.SG $15.5 16.94 USD
+0.65
$976.13M 1.07B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $976.13M 1.07B USD 8.11 $1.91 2.09 USD
The First Bancshares, Inc.  3RY.F $31.2 34.11 USD
0
$975.82M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $975.82M 1.07B USD 0 $0 0 USD
Preferred Bank  1IU.F $78.5 85.81 USD
+0.64
$975.46M 1.07B USD $13 14.21 USD $78.5 85.81 USD $78.5 85.81 USD $975.46M 1.07B USD 9.76 $8.04 8.79 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Employers Holdings, Inc.  YGB.F $39.4 43.07 USD
0
$964.92M 1.05B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $964.92M 1.05B USD 11.22 $3.51 3.84 USD
Bradespar S.A.  XBRPP.MC $2.38 2.6 USD
-8.46
$962.67M 1.05B USD $26.07K 28.5K USD $2.38 2.6 USD $2.38 2.6 USD $962.67M 1.05B USD 5.40 $0.44 0.48 USD
Safety Insurance Group, Inc.  SFN.F $62 67.77 USD
0
$956.47M 1.05B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $956.47M 1.05B USD 14.83 $4.18 4.57 USD
MLP SE  MLP.VI $8.74 9.55 USD
0
$954.84M 1.04B USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $954.84M 1.04B USD 13.87 $0.63 0.69 USD
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Jinshang Bank Co., Ltd.  2558.HK $1.39 0.18 USD
+0.72
$8.12B 1.04B USD $31K 3.96K USD $1.35 0.17 USD $1.39 0.18 USD $8.12B 1.04B USD 4.21 $0.33 0.04 USD
PT Bank Sinarmas Tbk  08S.F $0.04 0.05 USD
0
$940.65M 1.03B USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $940.65M 1.03B USD 0 $0 0 USD
MLP SE  MLP.F $8.61 9.41 USD
-1.03
$940.64M 1.03B USD $23 25.14 USD $8.61 9.41 USD $8.61 9.41 USD $940.64M 1.03B USD 13.66 $0.63 0.69 USD
Lufax Holding Ltd  6V3.F $0.8199 0.89 USD
0
$937.55M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $937.55M 1.02B USD 0 $0 0 USD
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Religare Enterprises Limited  RELIGARE.BO $254.65 3.08 USD
+1.86
$84.2B 1.02B USD $141.67K 1.71K USD $250.05 3.03 USD $263.15 3.18 USD $84.2B 1.02B USD 67.36 $3.78 0.05 USD
Magellan Financial Group Limited  NNA.SG $5.4 5.9 USD
+1.89
$928.68M 1.02B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $928.68M 1.02B USD 7.71 $0.7 0.77 USD
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Laurentian Bank of Canada  LRCDF $22.82
-0.31
$1.01B $100 $22.79 $22.79 $1.01B 10.37 $2.2
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Magellan Financial Group Limited  NNA.F $5.35 5.85 USD
+1.9
$920.08M 1.01B USD $1.12K 1.22K USD $5.35 5.85 USD $5.35 5.85 USD $920.08M 1.01B USD 7.43 $0.72 0.79 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $6.92 7.56 USD
-1.7
$912.73M 997.73M USD $0 0 USD $6.8 7.43 USD $6.99 7.64 USD $912.73M 997.73M USD 7.68 $0.9 0.98 USD
Berliner Effektengesellschaft AG  BFV.F $69.5 75.97 USD
0
$912.55M 997.54M USD $1 1.09 USD $69.5 75.97 USD $69.5 75.97 USD $912.55M 997.54M USD 42.12 $1.65 1.8 USD
Inversiones La Construcción S.A.  ILC.SN $9,900 10.05 USD
+0.1
$980.1B 995.03M USD $0 0 USD $0 0 USD $0 0 USD $980.1B 995.03M USD 7.47 $1.32K 1.34 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Japan Securities Finance Co., Ltd.  8511.T $1,785 12.05 USD
+2.29
$146.71B 990.35M USD $212.8K 1.44K USD $1,746 11.79 USD $1,790 12.08 USD $146.71B 990.35M USD 14.32 $124.59 0.84 USD
PennantPark Floating Rate Capital Ltd.  22P.F $9.1 9.95 USD
-1.09
$902.88M 986.97M USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $902.88M 986.97M USD 12.63 $0.72 0.79 USD
JACCS Co., Ltd.  8584.T $4,190 28.28 USD
+0.72
$145.65B 983.18M USD $62.3K 420.54 USD $4,155 28.05 USD $4,200 28.35 USD $145.65B 983.18M USD 7.83 $534.98 3.61 USD
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Union Bank of Taiwan  2838A.TW $53.6 1.7 USD
-3.6
$30.88B 981.15M USD $125.48K 3.99K USD $53.2 1.69 USD $53.9 1.71 USD $30.88B 981.15M USD 48.20 $1.11 0.04 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $8,330 6.29 USD
+1.22
$1.3T 980.55M USD $238.42K 179.97 USD $8,200 6.19 USD $8,370 6.32 USD $1.3T 980.55M USD 0 $0 0 USD
Yulon Finance Corporation  9941A.TW $52.1 1.66 USD
+0.19
$30.7B 975.45M USD $22.09K 701.79 USD $52 1.65 USD $52.1 1.66 USD $30.7B 975.45M USD 3.62 $14.37 0.46 USD
Tidlor Holdings Public Company Limited  70V0.F $0.3099 0.34 USD
0
$891.95M 975.02M USD $0 0 USD $0 0 USD $0 0 USD $891.95M 975.02M USD 0 $0 0 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
-0.2
$1.31B 969.61M USD $2.8K 2.08K USD $25.36 18.82 USD $25.42 18.86 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
PT Bank Maybank Indonesia Tbk  BNII.JK $198 0.01 USD
0
$15.09T 964.32M USD $667.4K 42.65 USD $196 0.01 USD $198 0.01 USD $15.09T 964.32M USD 8.77 $22.57 0.001 USD
Administradora de Fondos de Pensiones Cuprum S.A.  CUPRUM.SN $74.2 0.08 USD
-1.42
$947.56B 961.99M USD $0 0 USD $0 0 USD $0 0 USD $947.56B 961.99M USD 13.01 $5.7 0.005 USD
The Bank of Nagoya, Ltd.  8522.T $8,670 58.52 USD
+1.29
$142.13B 959.39M USD $81.4K 549.47 USD $8,600 58.05 USD $8,900 60.08 USD $142.13B 959.39M USD 9.66 $897.09 6.06 USD
Avantax, Inc.  3EV.F $23.6 25.8 USD
0
$873.1M 954.42M USD $0 0 USD $0 0 USD $0 0 USD $873.1M 954.42M USD 0 $0 0 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $11.82 2.4 USD
-1.17
$4.69B 950.46M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 950.46M USD 4.03 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.6 3.16 USD
0
$4.69B 950.46M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 950.46M USD 5.32 $2.93 0.59 USD
Amalgamated Financial Corp.  A0B0.F $28.4 31.05 USD
+0.71
$868.75M 949.66M USD $30 32.79 USD $28.4 31.05 USD $28.4 31.05 USD $868.75M 949.66M USD 9.89 $2.87 3.14 USD
PT Krom Bank Indonesia Tbk  BBSI.JK $4,020 0.26 USD
-0.5
$14.77T 943.98M USD $6.1K 0.39 USD $4,010 0.26 USD $4,030 0.26 USD $14.77T 943.98M USD 111.79 $35.96 0.002 USD
Okasan Securities Group Inc.  8609.T $695 4.69 USD
+2.36
$139.24B 939.93M USD $368.5K 2.49K USD $679 4.58 USD $698 4.71 USD $139.24B 939.93M USD 12.09 $57.44 0.39 USD
Shinyoung Securities Co., Ltd.  001720.KS $161,600 121.98 USD
-0.62
$1.24T 939.6M USD $108.52K 81.91 USD $158,000 119.26 USD $166,100 125.38 USD $1.24T 939.6M USD 0 $0 0 USD
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Laurentian Bank of Canada  LT7.F $19.2 20.99 USD
0
$856.41M 936.18M USD $180 196.76 USD $19.2 20.99 USD $19.2 20.99 USD $856.41M 936.18M USD 10.15 $1.89 2.07 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.05 USD
+7.23
$856.05M 935.78M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $856.05M 935.78M USD 4.45 $0.01 0.01 USD
The Nanto Bank, Ltd.  8367.T $4,400 29.7 USD
+1.85
$138.18B 932.78M USD $105.3K 710.8 USD $4,340 29.3 USD $4,450 30.04 USD $138.18B 932.78M USD 10.25 $428.98 2.9 USD
Banc of California, Inc.  F8B.F $7.1 7.76 USD
0
$851.74M 931.06M USD $0 0 USD $0 0 USD $0 0 USD $851.74M 931.06M USD 0 $0 0 USD
Haitong Unitrust International Financial Leasing Co., Ltd.  HA6.F $0.1 0.11 USD
+4.32
$845.49M 924.23M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $845.49M 924.23M USD 4.82 $0.02 0.02 USD
Japan Securities Finance Co., Ltd.  JSE.F $10.2 11.15 USD
+2
$844.63M 923.29M USD $8 8.75 USD $10.2 11.15 USD $10.2 11.15 USD $844.63M 923.29M USD 13.97 $0.73 0.8 USD
Brookline Bancorp, Inc.  BB3.F $9.45 10.33 USD
0
$842.04M 920.46M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $842.04M 920.46M USD 13.50 $0.7 0.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here