Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 17.17 | $0.57 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.23 | $0.51 — | |
| Perpetual Limited PVQ.F | $9.6 10.49 USD |
-1.03
|
$1.15B 1.26B USD | $40 43.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.15B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 4.87 | $0.12 0.13 USD | |
| Cymbria Corporation CYB.TO | $77.73 57.68 USD |
+0.53
|
$1.69B 1.26B USD | $850 630.75 USD | $77.26 57.33 USD | $77.73 57.68 USD | $1.69B 1.26B USD | 10.56 | $7.36 5.46 USD | |
| Korean Reinsurance Company 003690.KS | $9,400 7.1 USD |
+0.53
|
$1.66T 1.25B USD | $255.93K 193.19 USD | $9,260 6.99 USD | $9,470 7.15 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $775.45 9.38 USD |
+1
|
$103.33B 1.25B USD | $171.02K 2.07K USD | $765.55 9.26 USD | $785.2 9.5 USD | $103.33B 1.25B USD | 12.05 | $64.34 0.78 USD | |
| P10, Inc. AC3.F | $10 10.93 USD |
+2.56
|
$1.14B 1.25B USD | $69 75.43 USD | $10 10.93 USD | $10.1 11.04 USD | $1.14B 1.25B USD | 71.42 | $0.14 0.15 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $774.95 9.38 USD |
+0.86
|
$103.19B 1.25B USD | $20.93K 253.25 USD | $766 9.27 USD | $785.35 9.5 USD | $103.19B 1.25B USD | 12.03 | $64.39 0.78 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.19 — |
-2.67
|
$1.25B — | $9.01K — | $2.18 — | $2.24 — | $1.25B — | 14.59 | $0.15 — | |
| Monex MNXBF | $4.9 — |
0
|
$1.25B — | $100 — | $5.7 — | $5.7 — | $1.25B — | 0 | -$0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.97 2.15 USD |
+1.55
|
$1.14B 1.25B USD | $51 55.75 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.14B 1.25B USD | 15.15 | $0.13 0.14 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
+0.86
|
$1.14B 1.24B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.45 7.05 USD |
+3.2
|
$1.13B 1.24B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 6.86 | $0.94 1.03 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Aiful Corporation AAU.F | $2.32 2.54 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.13B 1.23B USD | 8.00 | $0.29 0.32 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+2.78
|
$1.13B 1.23B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.13B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
0
|
$43.57B 1.23B USD | $607.1K 17.08K USD | $46 1.29 USD | $46.5 1.31 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.12B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Westamerica Bancorporation WB1.F | $41.4 45.26 USD |
-0.96
|
$1.11B 1.21B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.11B 1.21B USD | 9.40 | $4.4 4.81 USD | |
| Safety Insurance Group, Inc. SFN.F | $73.5 80.35 USD |
+1.38
|
$1.1B 1.2B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.1B 1.2B USD | 17.01 | $4.32 4.72 USD | |
| Yubico AB 0FE.F | $12.72 13.9 USD |
-0.82
|
$1.1B 1.2B USD | $200 218.63 USD | $12.62 13.79 USD | $12.72 13.9 USD | $1.1B 1.2B USD | 35.31 | $0.36 0.39 USD | |
| Rusta AB (publ) 6ZZ.F | $6.81 7.44 USD |
-0.07
|
$1.09B 1.19B USD | $30 32.79 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.09B 1.19B USD | 24.32 | $0.28 0.31 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,895 33.04 USD |
+0.93
|
$175.67B 1.19B USD | $103.5K 698.65 USD | $4,840 32.67 USD | $4,910 33.14 USD | $175.67B 1.19B USD | 8.48 | $577.15 3.9 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $49.4 54 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $1.08B 1.18B USD | 10.51 | $4.7 5.14 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Tetragon Financial Group Limited TGONF | $13.96 — |
0
|
$1.17B — | $2 — | $13.1 — | $13.1 — | $1.17B — | 7.27 | $1.92 — | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.62B 1.17B USD | $783.3K 5.29K USD | $700 4.73 USD | $715 4.83 USD | $173.62B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.06B 1.16B USD | $156 170.53 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.06B 1.16B USD | 6.73 | $0.49 0.54 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,160 0.2 USD |
+0.32
|
$18.21T 1.16B USD | $205.5K 13.13 USD | $3,150 0.2 USD | $3,240 0.21 USD | $18.21T 1.16B USD | 33.78 | $93.54 0.005 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
-0.86
|
$1.06B 1.16B USD | $196 214.25 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 9.70 | $2.37 2.59 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
0
|
$18.14T 1.16B USD | $178.4K 11.4 USD | $850 0.05 USD | $985 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,507 11.68 USD |
-2.89
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 7.58 | $1.52K 1.54 USD | |
| Virtus Investment Partners, Inc. VIP.F | $152 166.16 USD |
+1.33
|
$1.06B 1.16B USD | $7 7.65 USD | $152 166.16 USD | $152 166.16 USD | $1.06B 1.16B USD | 10.23 | $14.85 16.23 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,600 37.8 USD |
+4.28
|
$169.29B 1.14B USD | $127.7K 862.01 USD | $5,400 36.45 USD | $5,670 38.27 USD | $169.29B 1.14B USD | 7.74 | $722.8 4.88 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.48 8.18 USD |
-3.23
|
$1.04B 1.14B USD | $0 0 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.04B 1.14B USD | 8.31 | $0.9 0.98 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 27.94 | $0.73 0.8 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| LendingClub Corporation 8LCA.F | $8.98 9.82 USD |
+2.02
|
$1.04B 1.13B USD | $168 183.65 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.04B 1.13B USD | 23.03 | $0.39 0.43 USD | |
| Employers Holdings, Inc. YGB.F | $43 47 USD |
-0.92
|
$1.03B 1.13B USD | $84 91.82 USD | $43 47 USD | $43 47 USD | $1.03B 1.13B USD | 11.84 | $3.63 3.97 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,255 0.08 USD |
-1.57
|
$17.61T 1.13B USD | $24.77M 1.58K USD | $1,240 0.08 USD | $1,275 0.08 USD | $17.61T 1.13B USD | 5.78 | $216.99 0.01 USD | |
| New Mountain Finance Corporation 1N4.F | $9.54 10.43 USD |
-0.73
|
$1.03B 1.12B USD | $20 21.86 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.03B 1.12B USD | 10.96 | $0.87 0.95 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.03B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.92
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 8.42 | $1.91 2.09 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-0.84
|
$1.01B 1.11B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.01B 1.11B USD | 10.05 | $5.87 6.42 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-0.91
|
$1.01B 1.1B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,554 17.24 USD |
+0.67
|
$163.48B 1.1B USD | $147.9K 998.37 USD | $2,538 17.13 USD | $2,580 17.42 USD | $163.48B 1.1B USD | 9.38 | $272.22 1.84 USD | |
| United Corporations Limited UNC.TO | $132 97.95 USD |
-1.49
|
$1.49B 1.1B USD | $1.16K 857.08 USD | $131.7 97.73 USD | $133.5 99.07 USD | $1.49B 1.1B USD | 6.72 | $19.62 14.56 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,085.1 1.1 USD |
+0.69
|
$1.09T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.1B USD | 7.75 | $139.98 0.14 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-0.98
|
$1B 1.09B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.09B USD | 16.80 | $6.01 6.57 USD | |
| Lifenet Insurance Company 7157.T | $2,013 13.59 USD |
+0.7
|
$161.68B 1.09B USD | $93.5K 631.15 USD | $1,990 13.43 USD | $2,022 13.65 USD | $161.68B 1.09B USD | 26.99 | $74.56 0.5 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,550 17.02 USD |
+9.47
|
$1.44T 1.09B USD | $403.3K 304.43 USD | $20,800 15.7 USD | $22,550 17.02 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,200 35.1 USD |
+0.39
|
$160.29B 1.08B USD | $26.4K 178.21 USD | $5,180 34.97 USD | $5,220 35.24 USD | $160.29B 1.08B USD | 10.23 | $508.16 3.43 USD | |
| Capital Southwest Corporation SFW.F | $18.33 20.04 USD |
+0.27
|
$984.52M 1.08B USD | $212 231.74 USD | $18.28 19.98 USD | $18.28 19.98 USD | $984.52M 1.08B USD | 14.09 | $1.3 1.42 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
+0.86
|
$979.18M 1.07B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $979.18M 1.07B USD | 25.43 | $0.46 0.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+9.02
|
$978.49M 1.07B USD | $10.96K 11.98K USD | $2.66 2.91 USD | $2.66 2.91 USD | $978.49M 1.07B USD | 6.18 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9499 0.12 USD |
-2.06
|
$8.36B 1.07B USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.36B 1.07B USD | 11.87 | $0.08 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.79 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.59 | $0.25 — | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+0.84
|
$964.46M 1.05B USD | $81.28K 88.85K USD | $2.4 2.62 USD | $2.4 2.62 USD | $964.46M 1.05B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
+0.83
|
$964.39M 1.05B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.42 2.65 USD | $964.39M 1.05B USD | 5.50 | $0.44 0.48 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$960.28M 1.05B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $960.28M 1.05B USD | 10.70 | $0.01 0.01 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
+5.32
|
$1.39T 1.05B USD | $217.81K 164.41 USD | $18,090 13.65 USD | $19,020 14.36 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
0
|
$956.42M 1.05B USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $956.42M 1.05B USD | 5.22 | $0.44 0.48 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+1.45
|
$8.17B 1.05B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$953.69M 1.04B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $953.69M 1.04B USD | 4.95 | $0.01 0.01 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
0
|
$952.16M 1.04B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $952.16M 1.04B USD | 12.60 | $2.11 2.31 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Daishin Securities Co.,Ltd 003547.KS | $17,800 13.44 USD |
+4.52
|
$1.37T 1.04B USD | $134.46K 101.5 USD | $17,040 12.86 USD | $17,810 13.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.54 2.54 USD |
+0.32
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 4.27 | $2.93 0.59 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+0.68
|
$16.08T 1.03B USD | $182.6K 11.67 USD | $735 0.05 USD | $745 0.05 USD | $16.08T 1.03B USD | 34.13 | $21.68 0.001 USD | |
| CMC Markets Plc T8Q.F | $3.26 3.56 USD |
+0.46
|
$939.45M 1.03B USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $939.45M 1.03B USD | 9.04 | $0.36 0.39 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.44
|
$938.5M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $938.5M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
+0.31
|
$937.52M 1.02B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $937.52M 1.02B USD | 7.45 | $0.22 0.24 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+0.68
|
$921.87M 1.01B USD | $105 114.78 USD | $74 80.89 USD | $74 80.89 USD | $921.87M 1.01B USD | 8.89 | $8.32 9.09 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| MLP SE MLP.F | $8.29 9.06 USD |
+1.97
|
$920.17M 1.01B USD | $395 431.79 USD | $8.29 9.06 USD | $8.29 9.06 USD | $920.17M 1.01B USD | 13.15 | $0.63 0.69 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $60.02K 1.91K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| MLP SE MLP.VI | $8.32 9.09 USD |
+0.85
|
$910.07M 994.83M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $910.07M 994.83M USD | 13.20 | $0.63 0.69 USD | |
| OCI Holdings Company Ltd. 010060.KS | $70,200 52.99 USD |
+3.08
|
$1.32T 992.65M USD | $97.49K 73.59 USD | $68,400 51.63 USD | $70,400 53.14 USD | $1.32T 992.65M USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.09 9.94 USD |
-0.16
|
$901.89M 985.89M USD | $50 54.66 USD | $9.09 9.94 USD | $9.09 9.94 USD | $901.89M 985.89M USD | 12.11 | $0.75 0.82 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-0.98
|
$15.4T 983.8M USD | $318.6K 20.36 USD | $202 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||