Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,708 11.53 USD |
-2.18
|
¥107B 724.64M USD | ¥78K 525.85 USD | ¥1,706 11.52 USD | ¥1,763 11.9 USD | ¥107B 724.64M USD | 10.64 | ¥160 1.08 USD | ||
| Grenke AG GLJ.F | €14.76 16.13 USD |
-0.81
|
€662.30M 723.99M USD | €1.60K 1.75K USD | €14.76 16.13 USD | €14.76 16.13 USD | €662.30M 723.99M USD | 12.83 | €1.15 1.26 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Clairvest Group Inc. CVG.TO | CA$70.85 52.57 USD |
+0.57
|
CA$974.52M 723.15M USD | CA$1.20K 890.47 USD | CA$70.75 52.5 USD | CA$70.85 52.57 USD | CA$974.52M 723.15M USD | 283.39 | CA$0.25 0.19 USD | ||
| Grenke AG GLJ.VI | €14.72 16.09 USD |
-0.81
|
€659.71M 721.15M USD | €0.00 0 USD | €14.72 16.09 USD | €14.72 16.09 USD | €659.71M 721.15M USD | 12.80 | €1.15 1.26 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| GMO Financial Holdings, Inc. 7177.T | ¥905 6.11 USD |
-1.09
|
¥107B 720.8M USD | ¥231K 1.56K USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥107B 720.8M USD | 11.35 | ¥80 0.54 USD | ||
| Qudian Inc. 1QU.F | €3.36 3.67 USD |
-5.62
|
€659.03M 720.41M USD | €605.00 661.35 USD | €3.36 3.67 USD | €3.36 3.67 USD | €659.03M 720.41M USD | 16.00 | €0.21 0.23 USD | ||
| Value Partners VPGLF | $0.31 — |
-3.12
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-0.75
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| Donegal Group Inc. DGICB | $16.45 — |
-2.37
|
$714.06M — | $8.19K — | $16.24 — | $17.06 — | $714.06M — | 6.74 | $2.44 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.09 1.44 USD |
-0.84
|
R$3.51B 712.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 712.33M USD | 3.50 | R$2.02 0.41 USD | ||
| ICRA Limited ICRA.NS | ₹6,078.50 73.54 USD |
+0.16
|
₹58.50B 707.7M USD | ₹5.66K 68.46 USD | ₹6,041.00 73.09 USD | ₹6,140.00 74.28 USD | ₹58.50B 707.7M USD | 31.20 | ₹194.81 2.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,046.55 73.15 USD |
-0.23
|
₹58.19B 703.98M USD | ₹14.00 0.17 USD | ₹6,046.55 73.15 USD | ₹6,057.00 73.28 USD | ₹58.19B 703.98M USD | 30.98 | ₹195.15 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.00 3.87 USD |
+0.31
|
₹58.07B 702.49M USD | ₹3.62K 43.76 USD | ₹315.00 3.81 USD | ₹323.95 3.92 USD | ₹58.07B 702.49M USD | 17.17 | ₹18.63 0.23 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹319.50 3.87 USD |
+0.05
|
₹58.05B 702.32M USD | ₹136.22K 1.65K USD | ₹314.25 3.8 USD | ₹320.95 3.88 USD | ₹58.05B 702.32M USD | 17.15 | ₹18.62 0.23 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
0
|
€641.02M 700.72M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €641.02M 700.72M USD | 7.39 | €0.33 0.36 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,255 21.97 USD |
-0.76
|
¥103B 697.81M USD | ¥72K 484 USD | ¥3,235 21.84 USD | ¥3,360 22.68 USD | ¥103B 697.81M USD | 16.84 | ¥193 1.3 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
0
|
€637.28M 696.63M USD | €8.00 8.75 USD | €37.40 40.88 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.38 | €3.02 3.3 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,960 26.73 USD |
-1.12
|
¥103B 695.47M USD | ¥50K 338.86 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥103B 695.47M USD | 10.91 | ¥363 2.45 USD | ||
| Hills Bancorporation HBIA | $78.53 — |
0
|
$694.97M — | $140.00 — | $79.00 — | $80.00 — | $694.97M — | 12.28 | $6.39 — | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.08 16.48 USD |
-0.4
|
€632.94M 691.89M USD | €1.00K 1.09K USD | €15.08 16.48 USD | €15.08 16.48 USD | €632.94M 691.89M USD | 13.83 | €1.09 1.19 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.80 34.76 USD |
0
|
€631.16M 689.94M USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €631.16M 689.94M USD | 9.40 | €3.38 3.69 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,140.00 62.19 USD |
+0.89
|
₹56.91B 688.53M USD | ₹20.00 0.24 USD | ₹5,094.00 61.63 USD | ₹5,145.35 62.25 USD | ₹56.91B 688.53M USD | 197.84 | ₹25.98 0.31 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 715.00 0.05 USD |
-5.3
|
IDR 10.75T 687.15M USD | IDR 36.39M 2.33K USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 10.75T 687.15M USD | 6.68 | IDR 106.98 0.006 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,126.50 62.02 USD |
-0.18
|
₹56.76B 686.72M USD | ₹1.42K 17.14 USD | ₹5,080.00 61.46 USD | ₹5,170.00 62.55 USD | ₹56.76B 686.72M USD | 195.74 | ₹26.19 0.32 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €53.50 58.48 USD |
+2.88
|
€626.51M 684.86M USD | €5.00 5.47 USD | €53.50 58.48 USD | €53.50 58.48 USD | €626.51M 684.86M USD | 10.34 | €5.17 5.65 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €99.21 108.45 USD |
-3.4
|
€622.19M 680.14M USD | €2.21K 2.41K USD | €99.00 108.22 USD | €103.02 112.61 USD | €622.19M 680.14M USD | 9.43 | €10.52 11.5 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| FBD Holdings plc EG7.SG | €14.90 16.29 USD |
-1.32
|
€621.04M 678.88M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €621.04M 678.88M USD | 10.20 | €1.46 1.6 USD | ||
| Heritage Commerce Corp XHC.F | €10.10 11.04 USD |
+3.06
|
€618.96M 676.61M USD | €52.00 56.84 USD | €10.10 11.04 USD | €10.10 11.04 USD | €618.96M 676.61M USD | 16.83 | €0.60 0.66 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 97.10K 2.73K USD | THB 96.00 2.7 USD | THB 97.25 2.74 USD | THB 24.03B 676.12M USD | 7.44 | THB 13.03 0.37 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
-1.17
|
€615.62M 672.96M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.48 | $1.19 — | ||
| Mutares SE & Co. KGaA MUX.MU | €28.70 31.37 USD |
-0.17
|
€612.69M 669.76M USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €612.69M 669.76M USD | 17.60 | €1.63 1.78 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 23.76B 668.42M USD | THB 3.55M 99.93K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 23.76B 668.42M USD | 8.75 | THB 0.84 0.02 USD | ||
| Waterdrop Inc. 717.F | €1.44 1.57 USD |
+2.13
|
€609.48M 666.25M USD | €2.77K 3.03K USD | €1.43 1.56 USD | €1.44 1.57 USD | €609.48M 666.25M USD | 8.47 | €0.17 0.19 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.52 4.94 USD |
-1.01
|
€608.05M 664.68M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €608.05M 664.68M USD | 0 | -€1.76 -1.9 USD | ||
| AMERISAFE, Inc. A3I.F | €31.84 34.81 USD |
-0.87
|
€607.05M 663.59M USD | €19.00 20.77 USD | €31.84 34.81 USD | €31.84 34.81 USD | €607.05M 663.59M USD | 14.21 | €2.24 2.45 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.15 30.77 USD |
-1.57
|
€606.83M 663.35M USD | €300.00 327.94 USD | €28.15 30.77 USD | €28.15 30.77 USD | €606.83M 663.35M USD | 17.26 | €1.63 1.78 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,840 39.42 USD |
-1.68
|
¥98B 661.59M USD | ¥76K 515.72 USD | ¥5,840 39.42 USD | ¥6,060 40.91 USD | ¥98B 661.59M USD | 8.49 | ¥687 4.64 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.80 2.05 USD |
-0.06
|
₹54.63B 660.89M USD | ₹21.82K 263.94 USD | ₹168.30 2.04 USD | ₹170.95 2.07 USD | ₹54.63B 660.89M USD | 8.01 | ₹21.19 0.26 USD | ||
| PRA Group, Inc. POV1.F | €15.10 16.51 USD |
+2.72
|
€604.38M 660.67M USD | €179.00 195.67 USD | €15.10 16.51 USD | €15.10 16.51 USD | €604.38M 660.67M USD | 0 | -€7.52 -8.2 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,375.00 0.54 USD |
-1.18
|
IDR 10.27T 656.16M USD | IDR 213.40K 13.64 USD | IDR 8,375.00 0.54 USD | IDR 8,500.00 0.54 USD | IDR 10.27T 656.16M USD | 6.78 | IDR 1.23K 0.08 USD | ||
| AGF Management Limited A3J.F | €9.40 10.28 USD |
+1.62
|
€598.35M 654.08M USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €598.35M 654.08M USD | 9.03 | €1.04 1.14 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.98 USD |
0
|
€596.28M 651.82M USD | €4.50K 4.92K USD | €0.89 0.98 USD | €0.89 0.98 USD | €596.28M 651.82M USD | 8.92 | €0.10 0.11 USD | ||
| Hingham Institution for Savings HS3.F | €258.00 282.03 USD |
-2.27
|
€595.40M 650.85M USD | €10.00 10.93 USD | €258.00 282.03 USD | €258.00 282.03 USD | €595.40M 650.85M USD | 14.60 | €17.66 19.3 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$1.80K 1.34K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Senvest Capital SVCTF | $266.00 — |
+1.26
|
$646.96M — | $1.00 — | $253.62 — | $253.62 — | $646.96M — | 5.17 | $51.44 — | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,490 30.31 USD |
-1.86
|
¥96B 646.93M USD | ¥33K 221.41 USD | ¥4,490 30.31 USD | ¥4,615 31.15 USD | ¥96B 646.93M USD | 10.25 | ¥438 2.96 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.38 106.45 USD |
-2.13
|
€588.34M 643.14M USD | €476.00 520.33 USD | €95.03 103.88 USD | €97.38 106.45 USD | €588.34M 643.14M USD | 9.64 | €10.10 11.04 USD | ||
| IP Group Plc IOOA.F | €0.65 0.71 USD |
-1.52
|
€586.96M 641.63M USD | €41.39K 45.24K USD | €0.65 0.71 USD | €0.65 0.71 USD | €586.96M 641.63M USD | 0 | -€0.16 -0.1 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
-3.28
|
€586.69M 641.33M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 12.82 | €0.46 0.5 USD | ||
| Evli Oyj EVLI.HE | €22.00 24.05 USD |
-0.9
|
€582.67M 636.93M USD | €1.03K 1.12K USD | €21.80 23.83 USD | €22.20 24.27 USD | €582.67M 636.93M USD | 18.03 | €1.22 1.33 USD | ||
| MCAN Mortgage Corporation 885.F | €13.70 14.98 USD |
0
|
€576.76M 630.48M USD | €300.00 327.94 USD | €13.70 14.98 USD | €14.00 15.3 USD | €576.76M 630.48M USD | 13.43 | €1.02 1.11 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,624 10.96 USD |
-1.28
|
¥93B 629.23M USD | ¥132K 891.04 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥93B 629.23M USD | 16.76 | ¥97 0.65 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 303 0.31 USD |
+1.55
|
CLP 616B 625.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 616B 625.67M USD | 10086.33 | CLP 0 0.00003 USD | ||
| Noah Holdings Limited 6NO.F | €8.60 9.4 USD |
-0.58
|
€570.50M 623.63M USD | €120.00 131.18 USD | €8.60 9.4 USD | €8.60 9.4 USD | €570.50M 623.63M USD | 8.68 | €0.99 1.08 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.90 19.57 USD |
+7.19
|
€570.21M 623.31M USD | €178.00 194.58 USD | €17.90 19.57 USD | €17.90 19.57 USD | €570.21M 623.31M USD | 0 | -€3.41 -3.7 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Pareto Bank ASA 8PB.F | €7.24 7.91 USD |
+2.26
|
€566.73M 619.51M USD | €7.00 7.65 USD | €7.06 7.72 USD | €7.24 7.91 USD | €566.73M 619.51M USD | 9.91 | €0.73 0.8 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.63 18.28 USD |
+0.53
|
CA$830.99M 616.64M USD | CA$1.12K 832.59 USD | CA$24.60 18.25 USD | CA$24.63 18.28 USD | CA$830.99M 616.64M USD | 11.40 | CA$2.16 1.6 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 960.00 1092.27 USD |
+0.21
|
CHF 540.73M 615.24M USD | CHF 76.00 86.47 USD | CHF 958.00 1090 USD | CHF 962.00 1094.55 USD | CHF 540.73M 615.24M USD | 7.43 | CHF 129.14 146.93 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.40 37.6 USD |
+2.99
|
€561.87M 614.2M USD | €90.00 98.38 USD | €34.40 37.6 USD | €34.40 37.6 USD | €561.87M 614.2M USD | 11.39 | €3.02 3.3 USD | ||
| River City Bank RCBC | $419.99 — |
+2.44
|
$610.16M — | $36.00 — | $419.99 — | $419.99 — | $610.16M — | 8.41 | $49.89 — | ||
| The Oita Bank, Ltd. 8392.T | ¥5,960 40.23 USD |
-3.25
|
¥90B 606.96M USD | ¥69K 465.09 USD | ¥5,960 40.23 USD | ¥6,190 41.78 USD | ¥90B 606.96M USD | 11.12 | ¥536 3.62 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.66 0.21 USD |
-3.49
|
HK$4.73B 604.36M USD | HK$9.60K 1.23K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$4.73B 604.36M USD | 20.75 | HK$0.08 0.01 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+5.59
|
€549.00M 600.13M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €549.00M 600.13M USD | 18.89 | €0.01 0.01 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Saga plc 65J.F | €3.70 4.04 USD |
-4.64
|
€542.73M 593.27M USD | €750.00 819.85 USD | €3.70 4.04 USD | €3.76 4.11 USD | €542.73M 593.27M USD | 0 | -€0.46 -0.5 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€540.71M 591.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
-1.27
|
€540.64M 590.99M USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.00 | €0.78 0.85 USD | ||
| VP Bank AG 3VFN.F | €86.50 94.56 USD |
+0.58
|
€539.98M 590.27M USD | €10.00 10.93 USD | €86.50 94.56 USD | €86.50 94.56 USD | €539.98M 590.27M USD | 14.15 | €6.11 6.68 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,800 2.87 USD |
+0.8
|
₩781B 589.43M USD | ₩9K 6.69 USD | ₩3,775 2.85 USD | ₩3,840 2.9 USD | ₩781B 589.43M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 392.50 37.65 USD |
+0.64
|
NOK 6.14B 589.16M USD | NOK 30.00 2.88 USD | NOK 392.50 37.65 USD | NOK 392.50 37.65 USD | NOK 6.14B 589.16M USD | 8.73 | NOK 44.93 4.31 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €102.80 112.37 USD |
+7.08
|
€538.43M 588.57M USD | €695.00 759.73 USD | €96.05 105 USD | €102.80 112.37 USD | €538.43M 588.57M USD | 7.75 | €13.26 14.49 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.50 4.92 USD |
-0.44
|
€538.09M 588.2M USD | €620.00 677.74 USD | €4.50 4.92 USD | €4.50 4.92 USD | €538.09M 588.2M USD | 14.06 | €0.32 0.35 USD | ||
| ECN Capital Corp. 2EZ.F | €1.84 2.01 USD |
+2.79
|
€538.02M 588.13M USD | €27.00 29.51 USD | €1.84 2.01 USD | €1.84 2.01 USD | €538.02M 588.13M USD | 46.00 | €0.04 0.04 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 496.50 0.59 USD |
+0.66
|
ARS 495.00B 585.11M USD | ARS 2.94M 3.47K USD | ARS 490.00 0.58 USD | ARS 499.00 0.59 USD | ARS 495.00B 585.11M USD | 11.94 | ARS 41.56 0.05 USD | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
0
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
-0.14
|
€532.57M 582.17M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.41 1.54 USD | €532.57M 582.17M USD | 12.83 | €0.11 0.12 USD | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| VP Bank AG VPBN.SW | CHF 81.80 93.07 USD |
-0.49
|
CHF 510.64M 581M USD | CHF 970.00 1.1K USD | CHF 81.80 93.07 USD | CHF 81.80 93.07 USD | CHF 510.64M 581M USD | 14.27 | CHF 5.73 6.52 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-0.92
|
€531.03M 580.49M USD | €0.00 0 USD | €216.00 236.12 USD | €218.00 238.3 USD | €531.03M 580.49M USD | 4.88 | €44.25 48.37 USD | ||
| International Personal Finance plc 3I8.F | €2.42 2.65 USD |
+0.83
|
€530.60M 580.02M USD | €2.50K 2.73K USD | €2.42 2.65 USD | €2.42 2.65 USD | €530.60M 580.02M USD | 6.72 | €0.36 0.39 USD | ||
| Financial 15 Split FNNCF | $8.33 — |
+5.42
|
$579.62M — | $1.00K — | $7.69 — | $7.69 — | $579.62M — | 3.91 | $2.13 — | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,175.00 0.08 USD |
-0.84
|
IDR 9.05T 578.41M USD | IDR 28.47M 1.82K USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 9.05T 578.41M USD | 7.29 | IDR 161.04 0.01 USD | ||
| Alpine Banks of Colorado ALPIB | $38.00 — |
+1.84
|
$577.44M — | $1.43K — | $37.20 — | $38.00 — | $577.44M — | 13.05 | $2.91 — | ||
| Thomasville Bancshares THVB | $91.00 — |
0
|
$574.45M — | $200.00 — | $91.00 — | $91.00 — | $574.45M — | 15.37 | $5.92 — | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,680 2.78 USD |
0
|
₩757B 571.05M USD | ₩313K 236.07 USD | ₩3,675 2.77 USD | ₩3,740 2.82 USD | ₩757B 571.05M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||