Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
-5.06
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €602.55M 695.55M USD | 13.88 | €0.54 0.62 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
-0.85
|
€597.55M 689.77M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €597.55M 689.77M USD | 14.50 | €0.04 0.05 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€95.50 110.24 USD |
+0.53
|
€596.57M 688.64M USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €596.57M 688.64M USD | 11.74 | €8.13 9.38 USD | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,285 22.17 USD |
+1.08
|
¥102B 687.74M USD | ¥60K 408.39 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥102B 687.74M USD | 15.79 | ¥208 1.4 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.60 18.01 USD |
+4
|
€595.00M 686.83M USD | €3.00K 3.46K USD | €15.60 18.01 USD | €15.60 18.01 USD | €595.00M 686.83M USD | 0 | -€6.28 -7.2 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
+5.41
|
€594.85M 686.65M USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 12.94 | €2.41 2.78 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
+2.72
|
€594.36M 686.09M USD | €37.00 42.71 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.60 3.77 USD |
-0.69
|
₹56.54B 684.05M USD | ₹913.00 11.05 USD | ₹311.50 3.77 USD | ₹315.90 3.82 USD | ₹56.54B 684.05M USD | 15.22 | ₹20.46 0.25 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.13 3.62 USD |
+1.1
|
€592.01M 683.38M USD | €26.00 30.01 USD | €3.13 3.62 USD | €3.13 3.62 USD | €592.01M 683.38M USD | 12.05 | €0.26 0.3 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.25 3.77 USD |
-0.97
|
₹56.48B 683.28M USD | ₹43.28K 523.57 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.48B 683.28M USD | 15.21 | ₹20.46 0.25 USD | ||
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,405 3.33 USD |
-0.23
|
₩905B 683.27M USD | ₩707K 533.39 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩905B 683.27M USD | 0 | ₩0 0 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.64
|
€591.48M 682.77M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €591.48M 682.77M USD | 0 | €0.00 0 USD | ||
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $179.00 — | $282.00 — | $282.00 — | $682.73M — | 2.25 | $125.29 — | ||
Financial 15 Split
FNNCF
US
|
$8.38 — |
0
|
$682.66M — | $1.35K — | $8.11 — | $8.22 — | $682.66M — | 4.57 | $1.83 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 1.13M 31.8K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.50 | THB 13.03 0.37 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.81 12.12 USD |
+0.15
|
R$3.35B 679.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 679.57M USD | 3.60 | R$16.61 3.37 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.74 12.4 USD |
-1.38
|
€588.57M 679.41M USD | €151.00 174.3 USD | €10.74 12.4 USD | €10.74 12.4 USD | €588.57M 679.41M USD | 7.45 | €1.44 1.66 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.84 1.29 USD |
+1.58
|
MX$11.44B 677.46M USD | MX$515.00 30.49 USD | MX$21.84 1.29 USD | MX$21.84 1.29 USD | MX$11.44B 677.46M USD | 6.95 | MX$3.14 0.19 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
0
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.50 | €1.60 1.85 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 23.94B 673.54M USD | THB 1.78M 50.22K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
-1.67
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 8.93 | €0.99 1.14 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,945.00 9.39 USD |
-2.58
|
ARS 566.56B 669.69M USD | ARS 3.11K 3.67 USD | ARS 7,945.00 9.39 USD | ARS 8,150.00 9.63 USD | ARS 566.56B 669.69M USD | 0.16 | ARS 48.79K 57.67 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.72 126.65 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹324.05 3.92 USD |
-5.74
|
₹54.92B 664.43M USD | ₹39.44K 477.13 USD | ₹322.00 3.9 USD | ₹346.00 4.19 USD | ₹54.92B 664.43M USD | 8.87 | ₹36.51 0.44 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.95 42.11 USD |
+0.92
|
NOK 6.87B 658.99M USD | NOK 2.00 0.19 USD | NOK 438.95 42.11 USD | NOK 438.95 42.11 USD | NOK 6.87B 658.99M USD | 9.12 | NOK 48.11 4.62 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,300.00 190.61 USD |
+0.39
|
DKK 4.49B 658.99M USD | DKK 19.00 2.79 USD | DKK 1,300.00 190.61 USD | DKK 1,300.00 190.61 USD | DKK 4.49B 658.99M USD | 11.04 | DKK 117.72 17.26 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.04 6.97 USD |
-3.21
|
€570.02M 657.99M USD | €300.00 346.3 USD | €6.04 6.97 USD | €6.04 6.97 USD | €570.02M 657.99M USD | 0 | -€0.50 -0.5 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€34.00 39.25 USD |
+2.41
|
€561.99M 648.72M USD | €254.00 293.2 USD | €34.00 39.25 USD | €34.00 39.25 USD | €561.99M 648.72M USD | 12.50 | €2.72 3.14 USD | ||
Thomasville Bancshares
THVB
US
|
$102.00 — |
0
|
$645.89M — | $20.00 — | $105.00 — | $105.00 — | $645.89M — | 15.15 | $6.73 — | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥918 6.2 USD |
+0.99
|
¥96B 645.28M USD | ¥508K 3.43K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥96B 645.28M USD | 11.51 | ¥80 0.54 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.95 24.41 USD |
+0.72
|
A$920.77M 643.22M USD | A$3.00K 2.09K USD | A$34.75 24.28 USD | A$34.99 24.44 USD | A$920.77M 643.22M USD | 23.30 | A$1.50 1.05 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$20.23B 642.86M USD | NT$32.02K 1.02K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$20.23B 642.86M USD | 4.37 | NT$3.19 0.1 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.20 38.32 USD |
+1.84
|
€555.84M 641.62M USD | €120.00 138.52 USD | €33.20 38.32 USD | €33.20 38.32 USD | €555.84M 641.62M USD | 15.37 | €2.16 2.49 USD | ||
TINC NV
5TI.F
DE
|
€11.40 13.16 USD |
-1.21
|
€552.73M 638.03M USD | €70.00 80.8 USD | €11.40 13.16 USD | €11.40 13.16 USD | €552.73M 638.03M USD | 12.00 | €0.95 1.1 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+0.93
|
IDR 9.93T 634.58M USD | IDR 20.30K 1.3 USD | IDR 7,975.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€250.00 288.58 USD |
+3.31
|
€549.31M 634.09M USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €549.31M 634.09M USD | 12.47 | €20.04 23.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥94B 633.43M USD | ¥72K 488.72 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€548.40M 633.04M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €548.40M 633.04M USD | 10.61 | €0.08 0.09 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.20 — |
-0.1
|
$632.95M — | $981.00 — | $47.00 — | $47.20 — | $632.95M — | 9.93 | $4.75 — | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 356.50 0.42 USD |
-4.47
|
ARS 534.75B 632.09M USD | ARS 323.13K 381.94 USD | ARS 354.50 0.42 USD | ARS 379.00 0.45 USD | ARS 534.75B 632.09M USD | 17.92 | ARS 19.89 0.02 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,371.00 64.98 USD |
+1.22
|
₹51.83B 627.03M USD | ₹16.38K 198.19 USD | ₹5,237.50 63.37 USD | ₹5,430.00 65.69 USD | ₹51.83B 627.03M USD | 28.51 | ₹188.38 2.28 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.20 30.24 USD |
0
|
€543.12M 626.94M USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €543.12M 626.94M USD | 24.71 | €1.06 1.22 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,376.70 65.05 USD |
+1.17
|
₹51.74B 626.01M USD | ₹323.00 3.91 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.74B 626.01M USD | 28.57 | ₹188.13 2.28 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€54.00 62.33 USD |
+6.93
|
€542.21M 625.89M USD | €40.00 46.17 USD | €52.50 60.6 USD | €54.00 62.33 USD | €542.21M 625.89M USD | 10.38 | €5.20 6 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.60 — |
+3.11
|
$625.33M — | $400.00 — | $11.60 — | $11.60 — | $625.33M — | 3.89 | $2.98 — | ||
Hypoport SE
HYQ.F
DE
|
€81.25 93.79 USD |
+2.69
|
€540.70M 624.15M USD | €180.00 207.78 USD | €80.15 92.52 USD | €81.25 93.79 USD | €540.70M 624.15M USD | 19.20 | €4.23 4.88 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.82 1.79 USD |
+2.32
|
R$3.08B 623.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 623.89M USD | 9.69 | R$0.91 0.18 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
River City Bank
RCBC
US
|
$43.20 — |
0
|
$622.24M — | $400.00 — | $43.00 — | $43.00 — | $622.24M — | 9.21 | $4.69 — | ||
Hypoport SE
HYQ.VI
AT
|
€80.75 93.21 USD |
-0.55
|
€537.37M 620.31M USD | €0.00 0 USD | €80.75 93.21 USD | €80.75 93.21 USD | €537.37M 620.31M USD | 19.08 | €4.23 4.88 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.34M — | $100.00 — | $2.18 — | $2.18 — | $618.34M — | 11.47 | $0.19 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
+0.63
|
₩819B 618.12M USD | ₩42K 31.75 USD | ₩3,970 3 USD | ₩4,090 3.09 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.71 1.77 USD |
+1.28
|
R$3.03B 613.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.47M USD | 9.57 | R$0.91 0.18 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€28.30 32.67 USD |
-0.49
|
€529.32M 611.01M USD | €250.00 288.58 USD | €28.30 32.67 USD | €28.30 32.67 USD | €529.32M 611.01M USD | 13.28 | €2.13 2.46 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
VersaBank
VEW.F
DE
|
€16.40 18.93 USD |
-1.2
|
€528.01M 609.5M USD | €972.00 1.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €528.01M 609.5M USD | 28.27 | €0.58 0.67 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,800 4.87 USD |
-1.13
|
CLP 600B 609.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 600B 609.14M USD | 8.36 | CLP 574 0.58 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€80.00 92.35 USD |
+1.27
|
€526.78M 608.08M USD | €11.00 12.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €526.78M 608.08M USD | 13.65 | €5.86 6.76 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.90 13.74 USD |
-0.83
|
€525.72M 606.85M USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €525.72M 606.85M USD | 9.15 | €1.30 1.5 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,659.00 20.07 USD |
-1.31
|
₹49.87B 603.35M USD | ₹1.82K 22.03 USD | ₹1,657.20 20.05 USD | ₹1,679.95 20.32 USD | ₹49.87B 603.35M USD | 29.19 | ₹56.82 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,656.30 20.04 USD |
-1.32
|
₹49.79B 602.36M USD | ₹19.15K 231.73 USD | ₹1,653.80 20.01 USD | ₹1,682.40 20.35 USD | ₹49.79B 602.36M USD | 29.10 | ₹56.90 0.69 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$31.20 — |
0
|
$601.76M — | $200.00 — | $31.20 — | $31.60 — | $601.76M — | 11.95 | $2.61 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €2.47K 2.85K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.65 8.83 USD |
+1.32
|
€520.71M 601.08M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €520.71M 601.08M USD | 9.21 | €0.83 0.96 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.76 13.57 USD |
-1.67
|
€519.53M 599.71M USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €519.53M 599.71M USD | 9.04 | €1.30 1.5 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 5.72M 161.07K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,200 35.1 USD |
+2.16
|
¥88B 593.28M USD | ¥43K 288.91 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥88B 593.28M USD | 10.29 | ¥505 3.41 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,300 10.04 USD |
-4.32
|
₩778B 587.17M USD | ₩79K 59.83 USD | ₩13,260 10.01 USD | ₩13,830 10.44 USD | ₩778B 587.17M USD | 0 | ₩0 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,374.00 52.92 USD |
-0.38
|
₹48.47B 586.43M USD | ₹55.00 0.67 USD | ₹4,374.00 52.92 USD | ₹4,398.00 53.21 USD | ₹48.47B 586.43M USD | 168.23 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,375.00 52.93 USD |
-0.23
|
₹48.44B 586.06M USD | ₹2.20K 26.65 USD | ₹4,317.60 52.24 USD | ₹4,417.00 53.44 USD | ₹48.44B 586.06M USD | 155.91 | ₹28.06 0.34 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
-0.59
|
€506.55M 584.72M USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,176 7.94 USD |
-6.15
|
¥87B 584.57M USD | ¥522K 3.52K USD | ¥1,176 7.94 USD | ¥1,250 8.44 USD | ¥87B 584.57M USD | 39.43 | ¥30 0.2 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.10 30.13 USD |
+0.38
|
€503.39M 581.09M USD | €400.00 461.73 USD | €26.10 30.13 USD | €26.10 30.13 USD | €503.39M 581.09M USD | 11.44 | €2.28 2.63 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.20 27.93 USD |
+12.04
|
€502.96M 580.58M USD | €11.00 12.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €502.96M 580.58M USD | 10.21 | €2.37 2.74 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
+4.67
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,156 14.55 USD |
+0.19
|
¥85B 575.14M USD | ¥89K 601.45 USD | ¥2,141 14.45 USD | ¥2,166 14.62 USD | ¥85B 575.14M USD | 13.35 | ¥161 1.09 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.20 9.47 USD |
+2.5
|
€497.80M 574.62M USD | €1.33K 1.54K USD | €8.20 9.47 USD | €8.20 9.47 USD | €497.80M 574.62M USD | 23.42 | €0.35 0.4 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.82 5.57 USD |
+3.88
|
€493.98M 570.22M USD | €0.00 0 USD | €4.65 5.37 USD | €4.82 5.57 USD | €493.98M 570.22M USD | 0 | -€0.07 -0.08 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.80 0.61 USD |
0
|
HK$4.44B 567.18M USD | HK$12.00K 1.53K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$4.44B 567.18M USD | 4.21 | HK$1.14 0.15 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,775.00 0.11 USD |
+16.01
|
IDR 8.88T 567.13M USD | IDR 109.90K 7.02 USD | IDR 1,500.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 8.88T 567.13M USD | 0 | IDR 0.00 0 USD | ||
IDI
IDIP.PA
FR
|
€68.80 79.42 USD |
-1.15
|
€490.86M 566.61M USD | €52.00 60.03 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
IDI
8KC.F
DE
|
€68.60 79.19 USD |
-0.29
|
€489.43M 564.97M USD | €15.00 17.32 USD | €68.60 79.19 USD | €68.60 79.19 USD | €489.43M 564.97M USD | 8.29 | €8.27 9.55 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.28 9.56 USD |
0
|
€487.68M 562.95M USD | €300.00 346.3 USD | €8.28 9.56 USD | €8.28 9.56 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||