Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Van Lanschot Kempen NV VA3.F | $37.1 40.56 USD |
-2.24
|
$1.58B 1.72B USD | $20 21.86 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.58B 1.72B USD | 13.34 | $2.78 3.04 USD | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.02 0.95 USD |
-0.37
|
$29.04B 1.72B USD | $868 51.4 USD | $16 0.95 USD | $16.05 0.95 USD | $29.04B 1.72B USD | 25.42 | $0.63 0.04 USD | |
Van Lanschot Kempen NV VA3.SG | $37.15 40.61 USD |
+0.41
|
$1.57B 1.72B USD | $0 0 USD | $37.15 40.61 USD | $37.15 40.61 USD | $1.57B 1.72B USD | 13.36 | $2.78 3.04 USD | |
Renasant Corporation RN6.F | $27 29.51 USD |
+0.75
|
$1.56B 1.71B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $1.56B 1.71B USD | 11.84 | $2.28 2.49 USD | |
Hokuhoku Financial Group, Inc. 8377.T | $2,035 13.74 USD |
-1.62
|
$252.49B 1.7B USD | $350.1K 2.36K USD | $2,027 13.68 USD | $2,081.5 14.05 USD | $252.49B 1.7B USD | 11.54 | $176.24 1.19 USD | |
Tamburi Investment Partners S.p.A. T1I.F | $9.29 10.16 USD |
-0.32
|
$1.56B 1.7B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.56B 1.7B USD | 19.76 | $0.47 0.51 USD | |
Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.56B 1.7B USD | $260 284.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.56B 1.7B USD | 39.78 | $1.42 1.55 USD | |
Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.78 | $5.19 5.67 USD | |
Hanwha Life Insurance Co., Ltd. 088350.KS | $2,940 2.22 USD |
-0.17
|
$2.21T 1.67B USD | $980.84K 740.38 USD | $2,900 2.19 USD | $2,950 2.23 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
Perpetual Limited PVQ.F | $13 14.21 USD |
-3.7
|
$1.52B 1.66B USD | $78 85.26 USD | $13 14.21 USD | $13 14.21 USD | $1.52B 1.66B USD | 38.23 | $0.34 0.37 USD | |
Anima Holding SpA 124.F | $4.6 5.03 USD |
-0.09
|
$1.5B 1.64B USD | $20 21.86 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.5B 1.64B USD | 8.84 | $0.52 0.57 USD | |
PT Bank Ina Perdana Tbk BINA.JK | $4,180 0.27 USD |
0
|
$25.64T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.64T 1.64B USD | 140.83 | $29.68 0.001 USD | |
Mechanics Bank MCHB | $25,500 — |
0
|
$1.64B — | $2 — | $25,500 — | $26,000 — | $1.64B — | 8.11 | $3.14K — | |
PT Capital Financial Indonesia Tbk CASA.JK | $470 0.03 USD |
-1.26
|
$25.6T 1.64B USD | $458.6K 29.31 USD | $470 0.03 USD | $474 0.03 USD | $25.6T 1.64B USD | 309.21 | $1.52 0.00009 USD | |
WesBanco, Inc. WEY.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.63B USD | $154 168.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.63B USD | 10.98 | $2.24 2.45 USD | |
CI Financial Corp. CF7.F | $9.65 10.55 USD |
0
|
$1.49B 1.63B USD | $331 361.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 0 | -$0.77 -0.8 USD | |
Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
0
|
$1.48B 1.62B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $1.48B 1.62B USD | 13.43 | $15.48 16.92 USD | |
Navient Corporation 10D.F | $13.2 14.43 USD |
-0.75
|
$1.48B 1.61B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.48B 1.61B USD | 8.68 | $1.52 1.66 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.61B USD | 21.66 | $28.48 0.03 USD | |
First National Financial FNLIF | $26.89 — |
0
|
$1.61B — | $371 — | $26.89 — | $26.89 — | $1.61B — | 8.37 | $3.21 — | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.6B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.6B USD | 7.55 | $4.18 4.57 USD | |
Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.58B — | $500 — | $11.19 — | $11.19 — | $1.58B — | 15.98 | $0.7 — | |
PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
+1.2
|
$24.73T 1.58B USD | $156.9K 10.03 USD | $2,500 0.16 USD | $2,540 0.16 USD | $24.73T 1.58B USD | 7.03 | $359.75 0.02 USD | |
flatexDEGIRO AG FTK.F | $13.1 14.31 USD |
-0.46
|
$1.44B 1.58B USD | $120 131.18 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.44B 1.58B USD | 20.14 | $0.65 0.71 USD | |
Norte Grande S.A. NORTEGRAN.SN | $8.79 0.0089 USD |
+0.01
|
$1.55T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.57B USD | 31.39 | $0.28 0.0002 USD | |
UTI Asset Management Company Limited UTIAMC.BO | $1,005.05 12.16 USD |
-0.81
|
$127.92B 1.55B USD | $1.58K 19.1 USD | $1,003.9 12.15 USD | $1,026 12.41 USD | $127.92B 1.55B USD | 16.69 | $60.19 0.73 USD | |
Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.55B — | $220 — | $4.55 — | $4.9 — | $1.55B — | 21.66 | $0.21 — | |
First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-3.91
|
$1.42B 1.55B USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.42B 1.55B USD | 7.86 | $3 3.28 USD | |
UTI Asset Management Company Limited UTIAMC.NS | $1,004.3 12.15 USD |
-1.08
|
$127.83B 1.55B USD | $60.32K 729.71 USD | $1,003.1 12.14 USD | $1,020 12.34 USD | $127.83B 1.55B USD | 16.67 | $60.21 0.73 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.BO | $115.7 1.4 USD |
-1.07
|
$127.41B 1.54B USD | $182.85K 2.21K USD | $115.7 1.4 USD | $117.75 1.42 USD | $127.41B 1.54B USD | 0 | $0 0 USD | |
Columbia Financial, Inc. 64H.MU | $13.1 14.32 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 87.33 | $0.15 0.16 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.53B USD | 20.37 | $28.46 0.03 USD | |
Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.6 0.52 USD |
-2.6
|
$54.19B 1.52B USD | $2.68M 75.52K USD | $18.6 0.52 USD | $19.3 0.54 USD | $54.19B 1.52B USD | 17.38 | $1.07 0.03 USD | |
Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.52B — | $5.85K — | $1.31 — | $1.31 — | $1.52B — | 18.71 | $0.07 — | |
PT Bank BTPN Tbk BTPN.JK | $2,230 0.14 USD |
0
|
$23.74T 1.52B USD | $700 0.04 USD | $2,230 0.14 USD | $2,230 0.14 USD | $23.74T 1.52B USD | 8.72 | $255.56 0.02 USD | |
Daishi Hokuetsu Financial Group, Inc. 7327.T | $5,110 34.49 USD |
-0.39
|
$223.81B 1.51B USD | $65.8K 444.17 USD | $5,070 34.22 USD | $5,160 34.83 USD | $223.81B 1.51B USD | 10.76 | $474.53 3.2 USD | |
City Union Bank Limited CUB.BO | $167.5 2.03 USD |
+0.09
|
$124.21B 1.5B USD | $109.44K 1.32K USD | $166.1 2.01 USD | $168.7 2.04 USD | $124.21B 1.5B USD | 12.29 | $13.62 0.16 USD | |
Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.49 USD |
-2.61
|
$1.37B 1.5B USD | $63 68.87 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.37B 1.5B USD | 14.93 | $0.03 0.03 USD | |
Bolsas y Mercados Argentinos S.A. BYMA.BA | $332 0.39 USD |
+0.3
|
$1.27T 1.5B USD | $924.61K 1.09K USD | $323 0.38 USD | $336 0.4 USD | $1.27T 1.5B USD | 43.91 | $7.56 0.008 USD | |
IntegraFin Holdings plc 84N.F | $4.02 4.39 USD |
-0.5
|
$1.36B 1.49B USD | $75 81.99 USD | $4.02 4.39 USD | $4.06 4.44 USD | $1.36B 1.49B USD | 21.15 | $0.19 0.21 USD | |
Vaudoise Assurances Holding SA VAHN.SW | $450 512 USD |
-0.22
|
$1.31B 1.49B USD | $31 35.27 USD | $450 512 USD | $450 512 USD | $1.31B 1.49B USD | 9.82 | $45.78 52.09 USD | |
Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.31B 1.49B USD | $151 171.81 USD | $1,740 1979.75 USD | $1,770 2013.88 USD | $1.31B 1.49B USD | 5.93 | $294.88 335.51 USD | |
SpareBank 1 Østlandet SPOL.OL | $133.76 12.83 USD |
-0.21
|
$15.49B 1.49B USD | $136 13.05 USD | $133.5 12.81 USD | $133.76 12.83 USD | $15.49B 1.49B USD | 9.40 | $14.22 1.36 USD | |
WisdomTree, Inc. 1WT.F | $8.92 9.76 USD |
-0.95
|
$1.35B 1.48B USD | $1 1.09 USD | $8.92 9.76 USD | $8.92 9.76 USD | $1.35B 1.48B USD | 14.16 | $0.63 0.69 USD | |
Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.75 0.98 USD |
-1.42
|
$52.49B 1.48B USD | $2.29M 64.35K USD | $34.25 0.96 USD | $35.5 1 USD | $52.49B 1.48B USD | 11.06 | $3.14 0.09 USD | |
PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.65 | $0.01 0.01 USD | |
Ashmore Group Plc A1B.F | $2.03 2.21 USD |
-1.94
|
$1.34B 1.47B USD | $1K 1.09K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.34B 1.47B USD | 11.91 | $0.17 0.19 USD | |
Matsui Securities Co., Ltd. 8628.T | $844 5.7 USD |
-0.24
|
$217.16B 1.47B USD | $304.7K 2.06K USD | $843 5.69 USD | $848 5.72 USD | $217.16B 1.47B USD | 22.21 | $37.99 0.26 USD | |
SpareBank 1 Østlandet 2SF.F | $11.57 12.65 USD |
-2.01
|
$1.34B 1.47B USD | $256 279.84 USD | $11.57 12.65 USD | $11.86 12.97 USD | $1.34B 1.47B USD | 9.18 | $1.26 1.38 USD | |
Can Fin Homes Limited CANFINHOME.BO | $909 11 USD |
+0.79
|
$121.04B 1.46B USD | $44.52K 538.56 USD | $896.45 10.85 USD | $922.4 11.16 USD | $121.04B 1.46B USD | 16.12 | $56.37 0.68 USD | |
Pathward Financial, Inc. FM7.SG | $52 56.84 USD |
+0.97
|
$1.33B 1.46B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.33B 1.46B USD | 8.37 | $6.21 6.79 USD | |
Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+1
|
$1.33B 1.45B USD | $142 155.23 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.33B 1.45B USD | 10.73 | $0.95 1.04 USD | |
Trisura TRRSF | $30.42 — |
0
|
$1.44B — | $79 — | $30.42 — | $30.42 — | $1.44B — | 22.04 | $1.38 — | |
Gimv NV 0EKR.IL | $44.2 48.32 USD |
-0.56
|
$1.32B 1.44B USD | $174 190.21 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
The San-in Godo Bank,Ltd. 8381.T | $1,381 9.32 USD |
-0.22
|
$212.82B 1.44B USD | $254.4K 1.72K USD | $1,373 9.27 USD | $1,388 9.37 USD | $212.82B 1.44B USD | 12.64 | $109.2 0.74 USD | |
Stock Yards Bancorp, Inc. S4Y.F | $44.4 48.54 USD |
0
|
$1.31B 1.44B USD | $150 163.97 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.31B 1.44B USD | 13.33 | $3.33 3.64 USD | |
Pathward Financial, Inc. FM7.F | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
-1.16
|
$1.29B 1.41B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 10.40 | $3.25 3.55 USD | |
Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-1.45
|
$1.29B 1.41B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 21.08 | $1.29 1.41 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.11 1.21 USD |
-0.89
|
$1.29B 1.41B USD | $129 141.01 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 6.93 | $0.16 0.17 USD | |
Moltiply Group S.p.A. MNL.F | $34.3 37.49 USD |
-0.44
|
$1.29B 1.41B USD | $400 437.25 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.29B 1.41B USD | 36.10 | $0.95 1.04 USD | |
First National Financial Corporation FN-PA.TO | $13.12 9.74 USD |
-0.38
|
$1.88B 1.4B USD | $2.8K 2.08K USD | $13 9.65 USD | $13.15 9.76 USD | $1.88B 1.4B USD | 4.07 | $3.22 2.39 USD | |
First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.28B 1.4B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.28B 1.4B USD | 8.06 | $1.5 1.64 USD | |
Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+1.08
|
$1.28B 1.4B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.28B 1.4B USD | 2.35 | $0.08 0.09 USD | |
Just Group plc JR0.F | $1.21 1.32 USD |
-0.82
|
$1.27B 1.39B USD | $130 142.11 USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 9.30 | $0.13 0.14 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.86 5.31 USD |
0
|
$1.26B 1.38B USD | $400 437.25 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.26B 1.38B USD | 22.09 | $0.22 0.24 USD | |
Íslandsbanki hf. ISB.IC | $97.2 0.71 USD |
+0.21
|
$187.03B 1.38B USD | $1.22M 8.95K USD | $96 0.71 USD | $97.2 0.71 USD | $187.03B 1.38B USD | 8.12 | $11.96 0.09 USD | |
Matsui Securities MAUSY | $10.15 — |
0
|
$1.37B — | $2 — | $10.15 — | $10.6 — | $1.37B — | 21.14 | $0.48 — | |
Arion banki hf. ARION-SDB.ST | $9.88 0.96 USD |
0
|
$14.03B 1.37B USD | $593 57.88 USD | $9.82 0.96 USD | $9.88 0.96 USD | $14.03B 1.37B USD | 8.44 | $1.17 0.11 USD | |
Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
-0.54
|
$48.53B 1.37B USD | $251.3K 7.07K USD | $45.75 1.29 USD | $46 1.29 USD | $48.53B 1.37B USD | 8.36 | $5.5 0.15 USD | |
Wüstenrot & Württembergische AG 0GJN.IL | $13.04 14.25 USD |
-0.15
|
$1.25B 1.36B USD | $348 380.41 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.25B 1.36B USD | 4.15 | $3.14 3.43 USD | |
Equitas Small Finance Bank Limited EQUITASBNK.BO | $99.16 1.2 USD |
-4.11
|
$112.65B 1.36B USD | $356.03K 4.31K USD | $98.96 1.2 USD | $103.46 1.25 USD | $112.65B 1.36B USD | 14.14 | $7.01 0.08 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.11 1.21 USD |
-0.88
|
$1.25B 1.36B USD | $16.85K 18.42K USD | $1.11 1.21 USD | $1.12 1.23 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.24B 1.36B USD | 4.25 | $1.02 1.11 USD | |
Bradespar S.A. XBRPO.MC | $3.06 3.34 USD |
+0.66
|
$1.24B 1.36B USD | $51K 55.75K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 5.01 | $0.61 0.67 USD | |
Horace Mann Educators Corporation HM9.F | $30.2 33.01 USD |
0
|
$1.24B 1.35B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.24B 1.35B USD | 20.68 | $1.46 1.6 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+1.38
|
$1.23B 1.34B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.23B 1.34B USD | 35.94 | $0.02 0.02 USD | |
Gimv NV GI3.SG | $43.95 48.04 USD |
-0.9
|
$1.22B 1.34B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.22B 1.34B USD | 0 | -$2.2 -2.4 USD | |
Wüstenrot & Württembergische AG WUW.VI | $13.04 14.25 USD |
-0.15
|
$1.22B 1.34B USD | $0 0 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
-0.02
|
$1.33B — | $6.16K — | $21.05 — | $21.15 — | $1.33B — | 17.96 | $1.18 — | |
Wüstenrot & Württembergische AG WUW.F | $13 14.21 USD |
0
|
$1.22B 1.33B USD | $32 34.98 USD | $13 14.21 USD | $13.02 14.23 USD | $1.22B 1.33B USD | 9.70 | $1.34 1.46 USD | |
The Shiga Bank, Ltd. 8366.T | $4,185 28.25 USD |
+1.09
|
$196.4B 1.33B USD | $116K 783.03 USD | $4,105 27.71 USD | $4,210 28.42 USD | $196.4B 1.33B USD | 12.44 | $336.17 2.27 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.14 1.25 USD |
0
|
$1.21B 1.33B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.21B 1.33B USD | 7.12 | $0.16 0.17 USD | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
New Mountain Finance Corporation 1N4.F | $11.05 12.08 USD |
-0.45
|
$1.2B 1.31B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.2B 1.31B USD | 10.72 | $1.03 1.13 USD | |
North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $1.2B 1.31B USD | 15.78 | $0.19 0.21 USD | |
Bradespar S.A. XBRPP.MC | $3.08 3.37 USD |
-1.91
|
$1.19B 1.3B USD | $165 180.37 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.19B 1.3B USD | 5.04 | $0.61 0.67 USD | |
OCI Holdings Company Ltd. 010060.KS | $87,700 66.2 USD |
+0.69
|
$1.72T 1.3B USD | $76.74K 57.93 USD | $86,100 64.99 USD | $88,900 67.1 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
Bradespar S.A. FXMA.F | $2.74 3 USD |
+0.74
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $2.74 3 USD | $2.74 3 USD | $1.18B 1.29B USD | 4.49 | $0.61 0.67 USD | |
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.99 0.0060 USD |
+0.45
|
$1.27T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 1.29B USD | 23.01 | $0.26 0.0002 USD | |
Monex MNXBF | $4.96 — |
-4.53
|
$1.29B — | $1K — | $4.96 — | $4.96 — | $1.29B — | 12.08 | $0.41 — | |
Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$21.61B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
Hope Bancorp, Inc. NRB.F | $9.5 10.38 USD |
-0.52
|
$1.17B 1.28B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.17B 1.28B USD | 10.32 | $0.92 1.01 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |