Página 46 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.51 -2.7 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.23 | $0.51 — | |
| P10, Inc. AC3.F | $9.75 10.66 USD |
+3.17
|
$1.15B 1.26B USD | $69 75.43 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.15B 1.26B USD | 69.64 | $0.14 0.15 USD | |
| Korean Reinsurance Company 003690.KS | $9,410 7.1 USD |
+0.64
|
$1.66T 1.26B USD | $121.1K 91.41 USD | $9,260 6.99 USD | $9,470 7.15 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
+1.95
|
$1.15B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.15B 1.25B USD | 9.54 | $4.38 4.79 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Cymbria Corporation CYB.TO | $77.73 57.68 USD |
+0.53
|
$1.68B 1.25B USD | $850 630.75 USD | $77.26 57.33 USD | $77.73 57.68 USD | $1.68B 1.25B USD | 10.50 | $7.4 5.49 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $768.35 9.3 USD |
-0.86
|
$103.2B 1.25B USD | $21.18K 256.29 USD | $762.65 9.23 USD | $779.85 9.43 USD | $103.2B 1.25B USD | 11.93 | $64.39 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $767.8 9.29 USD |
-0.94
|
$103.2B 1.25B USD | $124.29K 1.5K USD | $762.2 9.22 USD | $779.5 9.43 USD | $103.2B 1.25B USD | 11.93 | $64.34 0.78 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+0.87
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.5 1.31 USD |
+1.09
|
$44.04B 1.24B USD | $112.7K 3.17K USD | $46 1.29 USD | $46.5 1.31 USD | $44.04B 1.24B USD | 7.78 | $5.97 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.19 — |
-2.67
|
$1.24B — | $9.01K — | $2.18 — | $2.24 — | $1.24B — | 14.59 | $0.15 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
+0.87
|
$1.13B 1.23B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.13B 1.23B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.93
|
$1.11B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+1.57
|
$1.11B 1.22B USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.22B USD | 14.92 | $0.13 0.14 USD | |
| Yubico AB 0FE.F | $12.82 14.01 USD |
-2.62
|
$1.11B 1.21B USD | $200 218.63 USD | $12.82 14.01 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 35.61 | $0.36 0.39 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
+1.4
|
$1.1B 1.21B USD | $2 2.19 USD | $72.5 79.25 USD | $73 79.8 USD | $1.1B 1.21B USD | 16.86 | $4.3 4.7 USD | |
| Monex Group, Inc. NNL.F | $4.32 4.72 USD |
-1.82
|
$1.1B 1.2B USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+1.94
|
$1.09B 1.19B USD | $30 32.79 USD | $6.58 7.19 USD | $6.82 7.45 USD | $1.09B 1.19B USD | 24.33 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.25 6.83 USD |
-0.79
|
$1.09B 1.19B USD | $200 218.63 USD | $6.25 6.83 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 6.64 | $0.94 1.03 USD | |
| Byline Bancorp, Inc. 44F.F | $23.2 25.36 USD |
+2.65
|
$1.09B 1.19B USD | $196 214.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 9.83 | $2.36 2.58 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,880 32.94 USD |
+0.62
|
$175.13B 1.18B USD | $46.6K 314.56 USD | $4,840 32.67 USD | $4,910 33.14 USD | $175.13B 1.18B USD | 8.45 | $577.15 3.9 USD | |
| Cymbria Corporation CYOA.F | $49.4 54 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.8 53.34 USD | $49.4 54 USD | $1.08B 1.18B USD | 10.51 | $4.7 5.14 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.73 8.45 USD |
-1.15
|
$1.08B 1.18B USD | $0 0 USD | $7.61 8.32 USD | $7.88 8.61 USD | $1.08B 1.18B USD | 8.58 | $0.9 0.98 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+9.76
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TGONF | $13.96 — |
0
|
$1.17B — | $2 — | $13.1 — | $13.1 — | $1.17B — | 7.27 | $1.92 — | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.62B 1.17B USD | $426.6K 2.88K USD | $700 4.73 USD | $715 4.83 USD | $173.62B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+2.04
|
$1.07B 1.17B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.07B 1.17B USD | 10.14 | $14.79 16.17 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,160 0.2 USD |
+0.32
|
$18.21T 1.16B USD | $205.5K 13.13 USD | $3,150 0.2 USD | $3,240 0.21 USD | $18.21T 1.16B USD | 33.78 | $93.54 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
0
|
$18.14T 1.16B USD | $178.4K 11.4 USD | $850 0.05 USD | $985 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| New Mountain Finance Corporation 1N4.F | $9.61 10.51 USD |
+3.72
|
$1.06B 1.16B USD | $20 21.86 USD | $9.44 10.31 USD | $9.61 10.51 USD | $1.06B 1.16B USD | 11.04 | $0.87 0.95 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,507 11.68 USD |
-2.89
|
$1.14T 1.16B USD | $30.19K 30.65 USD | $11,507 11.68 USD | $11,968 12.15 USD | $1.14T 1.16B USD | 7.58 | $1.52K 1.54 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
+1.4
|
$1.05B 1.15B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.15B USD | 11.98 | $3.62 3.96 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
+0.99
|
$1.05B 1.15B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.05B 1.15B USD | 27.94 | $0.73 0.8 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,610 37.87 USD |
+4.47
|
$169.59B 1.14B USD | $66.1K 446.19 USD | $5,400 36.45 USD | $5,610 37.87 USD | $169.59B 1.14B USD | 7.76 | $722.8 4.88 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
-0.61
|
$1.04B 1.14B USD | $156 170.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.65 | $0.49 0.54 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Bank First Corporation 42H.F | $102 111.5 USD |
+2.51
|
$1.03B 1.13B USD | $78 85.26 USD | $102 111.5 USD | $102 111.5 USD | $1.03B 1.13B USD | 17.05 | $5.98 6.54 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,255 0.08 USD |
-1.57
|
$17.61T 1.13B USD | $24.77M 1.58K USD | $1,240 0.08 USD | $1,275 0.08 USD | $17.61T 1.13B USD | 5.78 | $216.99 0.01 USD | |
| LendingClub Corporation 8LCA.F | $8.8 9.62 USD |
+0.76
|
$1.03B 1.12B USD | $168 183.65 USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.03B 1.12B USD | 22.57 | $0.39 0.43 USD | |
| United Corporations Limited UNC.TO | $132 97.95 USD |
-1.49
|
$1.51B 1.12B USD | $1.16K 857.08 USD | $131.7 97.73 USD | $133.5 99.07 USD | $1.51B 1.12B USD | 6.83 | $19.31 14.33 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.25 17.76 USD |
-1.22
|
$1.02B 1.12B USD | $0 0 USD | $16.2 17.71 USD | $16.45 17.98 USD | $1.02B 1.12B USD | 8.50 | $1.91 2.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
-0.82
|
$1.02B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.02B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.02B 1.11B USD | 10.18 | $2.16 2.36 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
-0.83
|
$1.01B 1.11B USD | $10 10.93 USD | $59.5 65.04 USD | $60 65.59 USD | $1.01B 1.11B USD | 10.18 | $5.84 6.38 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,085.1 1.1 USD |
+0.69
|
$1.09T 1.1B USD | $115.95K 117.72 USD | $1,079 1.1 USD | $1,090 1.11 USD | $1.09T 1.1B USD | 7.75 | $139.99 0.14 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,544 17.17 USD |
+0.28
|
$162.84B 1.1B USD | $41.2K 278.11 USD | $2,543 17.17 USD | $2,580 17.42 USD | $162.84B 1.1B USD | 9.34 | $272.22 1.84 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| Lifenet Insurance Company 7157.T | $1,996 13.47 USD |
-0.15
|
$160.31B 1.08B USD | $39.4K 265.96 USD | $1,990 13.43 USD | $2,022 13.65 USD | $160.31B 1.08B USD | 26.77 | $74.56 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
0
|
$159.67B 1.08B USD | $9.5K 64.13 USD | $5,180 34.97 USD | $5,220 35.24 USD | $159.67B 1.08B USD | 10.19 | $508.16 3.43 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
+3.1
|
$983.3M 1.07B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $983.3M 1.07B USD | 12.66 | $2.1 2.3 USD | |
| Capital Southwest Corporation SFW.F | $18.28 19.98 USD |
0
|
$981.83M 1.07B USD | $212 231.74 USD | $18.28 19.98 USD | $18.28 19.98 USD | $981.83M 1.07B USD | 14.17 | $1.29 1.41 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,250 16.8 USD |
+8
|
$1.42T 1.07B USD | $276.55K 208.75 USD | $20,800 15.7 USD | $22,550 17.02 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.79 | $0.25 — | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
+0.87
|
$970.81M 1.06B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $970.81M 1.06B USD | 25.21 | $0.46 0.5 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.94
|
$965.17M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.17M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.05B — | $46.25K — | $1.9 — | $1.9 — | $1.05B — | 7.59 | $0.25 — | |
| Daishin Securities Co.,Ltd 003545.KS | $18,920 14.28 USD |
+4.76
|
$1.38T 1.04B USD | $141.64K 106.92 USD | $18,090 13.65 USD | $18,990 14.33 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Daishin Securities Co.,Ltd 003547.KS | $17,750 13.4 USD |
+4.23
|
$1.37T 1.03B USD | $98.59K 74.42 USD | $17,040 12.86 USD | $17,810 13.44 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.98
|
$946.68M 1.03B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.68M 1.03B USD | 4.95 | $0.01 0.01 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
0
|
$944.83M 1.03B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $944.83M 1.03B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
0
|
$944.83M 1.03B USD | $14.59K 15.95K USD | $2.4 2.62 USD | $2.4 2.62 USD | $944.83M 1.03B USD | 5.53 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
0
|
$944.83M 1.03B USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $944.83M 1.03B USD | 5.34 | $0.43 0.47 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.54 2.54 USD |
+0.32
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 4.27 | $2.93 0.59 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+0.68
|
$16.08T 1.03B USD | $182.6K 11.67 USD | $735 0.05 USD | $745 0.05 USD | $16.08T 1.03B USD | 34.13 | $21.68 0.001 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| CMC Markets Plc T8Q.F | $3.24 3.54 USD |
+2.53
|
$921.78M 1.01B USD | $200 218.63 USD | $3.24 3.54 USD | $3.29 3.6 USD | $921.78M 1.01B USD | 9.00 | $0.36 0.39 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
-0.61
|
$920.85M 1.01B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $920.85M 1.01B USD | 7.43 | $0.22 0.24 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.11 9.95 USD |
+3.17
|
$919.63M 1.01B USD | $50 54.66 USD | $8.97 9.81 USD | $9.11 9.95 USD | $919.63M 1.01B USD | 12.13 | $0.75 0.82 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
-0.68
|
$917.34M 1B USD | $105 114.78 USD | $73.5 80.35 USD | $74.5 81.44 USD | $917.34M 1B USD | 8.87 | $8.28 9.05 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $55.02K 1.75K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| MLP SE MLP.VI | $8.25 9.02 USD |
+1.6
|
$904.65M 988.9M USD | $0 0 USD | $8.18 8.94 USD | $8.27 9.04 USD | $904.65M 988.9M USD | 13.09 | $0.63 0.69 USD | |
| OCI Holdings Company Ltd. 010060.KS | $69,600 52.54 USD |
+2.2
|
$1.3T 984.16M USD | $42.09K 31.77 USD | $68,400 51.63 USD | $70,000 52.84 USD | $1.3T 984.16M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-0.98
|
$15.4T 983.8M USD | $318.6K 20.36 USD | $202 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 8.95 | $22.56 0.001 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.39 0.08 USD |
+1.34
|
$962.75B 977.41M USD | $298.15K 302.69 USD | $75 0.08 USD | $77.99 0.08 USD | $962.75B 977.41M USD | 13.22 | $5.7 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||