Página 46 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.90 0.67 USD |
+0.42
|
THB 14.20B 399.65M USD | THB 180.00K 5.06K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 14.20B 399.65M USD | 12.84 | THB 1.86 0.05 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
0
|
€344.62M 397.81M USD | €11.00 12.7 USD | €0.66 0.76 USD | €0.66 0.76 USD | €344.62M 397.81M USD | 11.00 | €0.06 0.07 USD | ||
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
0
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.60 6.46 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.70 34.28 USD |
0
|
€341.92M 394.69M USD | €20.00 23.09 USD | €29.70 34.28 USD | €29.70 34.28 USD | €341.92M 394.69M USD | 60.61 | €0.49 0.57 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 4.02B 392.68M USD | SEK 101.00 9.86 USD | SEK 272.00 26.55 USD | SEK 272.00 26.55 USD | SEK 4.02B 392.68M USD | 7.58 | SEK 35.85 3.5 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
0
|
CHF 313.00M 392.57M USD | CHF 3.00 3.76 USD | CHF 3,130.00 3925.75 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Linc AB
LINC.ST
SE
|
SEK 69.80 6.81 USD |
+0.58
|
SEK 4.02B 391.92M USD | SEK 5.12K 499.29 USD | SEK 69.10 6.75 USD | SEK 69.90 6.82 USD | SEK 4.02B 391.92M USD | 57.68 | SEK 1.21 0.12 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.68 6.56 USD |
-1.05
|
€338.92M 391.22M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €338.92M 391.22M USD | 10.32 | €0.55 0.63 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Investar Holding Corporation
7ZH.F
DE
|
€24.40 28.17 USD |
-1.61
|
€336.16M 388.04M USD | €35.00 40.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €336.16M 388.04M USD | 11.90 | €2.05 2.37 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.95 8.02 USD |
-0.71
|
€336.01M 387.86M USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €336.01M 387.86M USD | 11.03 | €0.63 0.73 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€18.08 20.87 USD |
-0.71
|
€335.08M 386.79M USD | €22.00 25.4 USD | €18.08 20.87 USD | €18.08 20.87 USD | €335.08M 386.79M USD | 9.61 | €1.88 2.17 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $100.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
Atrium Mortgage Investment
AMIVF
US
|
$7.95 — |
0
|
$384.55M — | $100.00 — | $7.79 — | $7.79 — | $384.55M — | 11.20 | $0.71 — |
|
|
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $800.00 — | $46.50 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 5.00 6.27 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.24 6.18 USD |
0
|
SGD 503.92M 377.66M USD | SGD 5.60K 4.2K USD | SGD 8.24 6.18 USD | SGD 8.30 6.22 USD | SGD 503.92M 377.66M USD | 7.22 | SGD 1.14 0.85 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.00 2.32 USD |
-2.17
|
₹31.04B 375.54M USD | ₹57.23K 692.36 USD | ₹190.80 2.31 USD | ₹196.19 2.37 USD | ₹31.04B 375.54M USD | 0 | -₹22.62 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹191.90 2.32 USD |
-2.02
|
₹31.02B 375.34M USD | ₹3.07K 37.11 USD | ₹191.90 2.32 USD | ₹199.40 2.41 USD | ₹31.02B 375.34M USD | 0 | -₹22.60 -0.2 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.64 7.66 USD |
-0.9
|
€324.01M 374.02M USD | €300.00 346.3 USD | €6.64 7.66 USD | €6.64 7.66 USD | €324.01M 374.02M USD | 10.70 | €0.62 0.72 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 332.00 32.41 USD |
+1.53
|
SEK 3.82B 373.09M USD | SEK 1.00 0.1 USD | SEK 332.00 32.41 USD | SEK 332.00 32.41 USD | SEK 3.82B 373.09M USD | 60.69 | SEK 5.47 0.53 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.74 21.63 USD |
-0.64
|
€323.10M 372.96M USD | €0.00 0 USD | €18.74 21.63 USD | €18.74 21.63 USD | €323.10M 372.96M USD | 0 | -€1.03 -1.1 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+4.27
|
€322.51M 372.28M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €322.51M 372.28M USD | 0 | -€0.99 -1.1 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.40 31.63 USD |
-2.84
|
€322.26M 372M USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €322.26M 372M USD | 8.13 | €3.37 3.89 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.66 21.54 USD |
-0.64
|
€321.72M 371.37M USD | €217.00 250.49 USD | €18.66 21.54 USD | €18.66 21.54 USD | €321.72M 371.37M USD | 0 | -€1.03 -1.1 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.80 29.78 USD |
0
|
€321.01M 370.56M USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €321.01M 370.56M USD | 8.74 | €2.95 3.41 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
0
|
€319.46M 368.77M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.80 3.23 USD |
-1.41
|
€318.72M 367.91M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €318.72M 367.91M USD | 23.33 | €0.12 0.14 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 206.00 0.24 USD |
-0.72
|
ARS 309.00B 365.25M USD | ARS 732.62K 865.98 USD | ARS 201.50 0.24 USD | ARS 214.00 0.25 USD | ARS 309.00B 365.25M USD | 69.59 | ARS 2.96 0.003 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.34 9.63 USD |
-2.11
|
€315.92M 364.67M USD | €0.00 0 USD | €8.34 9.63 USD | €8.52 9.83 USD | €315.92M 364.67M USD | 13.03 | €0.64 0.74 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.09 1.26 USD |
+1.87
|
€315.71M 364.43M USD | €4.99K 5.76K USD | €1.09 1.26 USD | €1.09 1.26 USD | €315.71M 364.43M USD | 9.90 | €0.11 0.13 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
-1.03
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 11.89 | €8.11 9.36 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.52
|
€312.20M 360.38M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.20M 360.38M USD | 0 | -€0.36 -0.4 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.00 6.86 USD |
+0.37
|
PLN 1.42B 360.03M USD | PLN 3.82K 970.19 USD | PLN 26.90 6.84 USD | PLN 27.30 6.94 USD | PLN 1.42B 360.03M USD | 30.00 | PLN 0.90 0.23 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.71 4.28 USD |
-2.27
|
€311.11M 359.13M USD | €18.00 20.78 USD | €3.71 4.28 USD | €3.71 4.28 USD | €311.11M 359.13M USD | 0 | -€1.10 -1.2 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.88 6.79 USD |
+0.68
|
€308.47M 356.08M USD | €27.00 31.17 USD | €5.88 6.79 USD | €5.88 6.79 USD | €308.47M 356.08M USD | 28.00 | €0.21 0.24 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,510.00 0.22 USD |
-1.68
|
IDR 5.57T 356.02M USD | IDR 200.00 0.01 USD | IDR 3,500.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 5.57T 356.02M USD | 40.67 | IDR 86.29 0.005 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,610 7.25 USD |
+0.73
|
₩470B 355.09M USD | ₩69K 51.82 USD | ₩9,330 7.04 USD | ₩9,620 7.26 USD | ₩470B 355.09M USD | 0 | ₩0 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.25 9.52 USD |
-1.08
|
€303.79M 350.68M USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €303.79M 350.68M USD | 0 | -€0.08 -0.09 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.84 0.97 USD |
-2.89
|
€301.81M 348.39M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €301.81M 348.39M USD | 4.94 | €0.17 0.2 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.70 19.28 USD |
-1.18
|
€300.22M 346.55M USD | €515.00 594.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €300.22M 346.55M USD | 12.27 | €1.36 1.57 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.10 13.97 USD |
-2.42
|
€300.07M 346.38M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €300.07M 346.38M USD | 6.36 | €1.90 2.19 USD | ||
|
BankFirst Capital
BFCC
US
|
$64.97 — |
+0.03
|
$343.18M — | $550.00 — | $64.48 — | $64.97 — | $343.18M — | 12.21 | $5.32 — |
|
|
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-1.45
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 37.77 | €0.72 0.83 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,295.00 189.87 USD |
+1.57
|
DKK 2.33B 341.77M USD | DKK 64.00 9.38 USD | DKK 1,280.00 187.68 USD | DKK 1,300.00 190.61 USD | DKK 2.33B 341.77M USD | 15.26 | DKK 84.84 12.44 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,286 14.1 USD |
-0.35
|
¥55B 340.31M USD | ¥161K 995.22 USD | ¥2,193 13.52 USD | ¥2,361 14.56 USD | ¥55B 340.31M USD | 13.01 | ¥176 1.08 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.66 1.91 USD |
-0.24
|
€293.41M 338.69M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.66 1.91 USD | €293.41M 338.69M USD | 20.69 | €0.08 0.09 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,300 75.71 USD |
-0.1
|
₩447B 337.73M USD | ₩2K 1.19 USD | ₩99,600 75.18 USD | ₩101,600 76.69 USD | ₩447B 337.73M USD | 0 | ₩0 0 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹253.20 3.06 USD |
+4.5
|
₹27.89B 337.42M USD | ₹25.18K 304.62 USD | ₹242.30 2.93 USD | ₹255.10 3.09 USD | ₹27.89B 337.42M USD | 14.50 | ₹17.46 0.21 USD | ||
Regional Management Corp.
46F.F
DE
|
€32.60 37.63 USD |
+5.84
|
€291.69M 336.7M USD | €15.00 17.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €291.69M 336.7M USD | 8.27 | €3.94 4.55 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $11.00 — | $204.00 — | $204.00 — | $334.76M — | 0 | $0.00 — |
|
|
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.12 | €12.89 14.88 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Sino AG
XTP.DE
DE
|
€123.00 141.98 USD |
0
|
€287.51M 331.89M USD | €62.00 71.57 USD | €122.50 141.41 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
Sino AG
XTP.F
DE
|
€123.00 141.98 USD |
0
|
€287.51M 331.89M USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 10.65 | €11.54 13.32 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.75 0.73 USD |
+2.59
|
HK$2.59B 331.15M USD | HK$22.00K 2.81K USD | HK$5.65 0.72 USD | HK$5.75 0.73 USD | HK$2.59B 331.15M USD | 9.73 | HK$0.59 0.08 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
+1.06
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.35 | $4.97 — |
|
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$16.00 0.95 USD |
+2.63
|
MX$5.58B 330.57M USD | MX$7.86K 465.65 USD | MX$15.20 0.9 USD | MX$16.50 0.98 USD | MX$5.58B 330.57M USD | 0 | -MX$18.41 -1.09 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹344.50 4.17 USD |
-0.35
|
₹27.31B 330.42M USD | ₹51.38K 621.6 USD | ₹339.20 4.1 USD | ₹348.00 4.21 USD | ₹27.31B 330.42M USD | 14.30 | ₹24.09 0.29 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
-1.12
|
₩436B 329.05M USD | ₩55K 41.61 USD | ₩6,950 5.25 USD | ₩7,260 5.48 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.44 — |
-0.17
|
$328.81M — | $1.15K — | $90.00 — | $90.50 — | $328.81M — | 12.47 | $7.25 — |
|
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹342.65 4.15 USD |
-0.58
|
₹27.16B 328.65M USD | ₹786.00 9.51 USD | ₹341.20 4.13 USD | ₹347.00 4.2 USD | ₹27.16B 328.65M USD | 14.15 | ₹24.21 0.29 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 160.00 0.01 USD |
+3.9
|
IDR 5.12T 327.4M USD | IDR 42.99M 2.75K USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 5.12T 327.4M USD | 3.02 | IDR 52.84 0.003 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.40 13.16 USD |
0
|
€282.95M 326.62M USD | €5.00K 5.77K USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.95M 326.62M USD | 16.52 | €0.69 0.8 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,134 13.16 USD |
+0.61
|
¥53B 326.6M USD | ¥76K 469.86 USD | ¥2,116 13.05 USD | ¥2,181 13.45 USD | ¥53B 326.6M USD | 17.13 | ¥125 0.77 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.35
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 11.27B 317.08M USD | THB 800.00 22.51 USD | THB 19.10 0.54 USD | THB 19.10 0.54 USD | THB 11.27B 317.08M USD | 10.85 | THB 1.76 0.05 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.45 10.91 USD |
-4.06
|
€273.03M 315.17M USD | €2.00K 2.31K USD | €9.45 10.91 USD | €9.45 10.91 USD | €273.03M 315.17M USD | 5.00 | €1.89 2.18 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-1.75
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€20.80 24.01 USD |
-4.59
|
€270.46M 312.2M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €270.46M 312.2M USD | 14.96 | €1.39 1.6 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.24 — |
-0.03
|
$310.40M — | $2.95K — | $29.20 — | $29.24 — | $310.40M — | 11.16 | $2.62 — |
|
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-0.61
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.70 21.59 USD |
-1.58
|
€266.50M 307.63M USD | €309.00 356.69 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.35 6.18 USD |
-1.83
|
€263.44M 304.1M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €263.44M 304.1M USD | 13.04 | €0.41 0.47 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,850.00 58.68 USD |
+0.62
|
₹24.91B 301.37M USD | ₹90.00 1.09 USD | ₹4,801.00 58.08 USD | ₹4,904.00 59.33 USD | ₹24.91B 301.37M USD | 42.59 | ₹113.86 1.38 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,850.00 58.68 USD |
-0.38
|
₹24.91B 301.37M USD | ₹474.00 5.73 USD | ₹4,800.00 58.07 USD | ₹4,897.00 59.25 USD | ₹24.91B 301.37M USD | 42.85 | ₹113.18 1.37 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.30 9.58 USD |
-1.19
|
€258.86M 298.81M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €258.86M 298.81M USD | 13.17 | €0.63 0.73 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,891 1.43 USD |
+0.48
|
₩396B 298.64M USD | ₩2M 1.63K USD | ₩1,817 1.37 USD | ₩1,925 1.45 USD | ₩396B 298.64M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€39.80 45.94 USD |
-1.97
|
€256.95M 296.61M USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €256.95M 296.61M USD | 11.91 | €3.34 3.86 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.26 4.92 USD |
+0.47
|
€256.60M 296.2M USD | €400.00 461.73 USD | €4.26 4.92 USD | €4.26 4.92 USD | €256.60M 296.2M USD | 11.51 | €0.37 0.43 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,280 8.51 USD |
+0.27
|
₩392B 296.11M USD | ₩16K 12.23 USD | ₩11,060 8.35 USD | ₩11,450 8.64 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.97 5.74 USD |
-0.4
|
€256.50M 296.08M USD | €0.00 0 USD | €4.97 5.74 USD | €5.00 5.77 USD | €256.50M 296.08M USD | 11.83 | €0.42 0.48 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-2.24
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.47 | €1.81 2.09 USD | ||
Truxton
TRUX
US
|
$25.50 — |
+0.79
|
$294.14M — | $6.39K — | $25.30 — | $25.52 — | $294.14M — | 13.78 | $1.85 — |
|
|
|
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-0.65
|
CHF 230.47M 289.06M USD | CHF 20.00 25.08 USD | CHF 77.00 96.58 USD | CHF 77.00 96.58 USD | CHF 230.47M 289.06M USD | 18.73 | CHF 4.11 5.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
