Página 46 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
ABC arbitrage SA
9BA.F
DE
|
€5.77 6.66 USD |
+1.58
|
€344.29M 397.42M USD | €1.00K 1.15K USD | €5.77 6.66 USD | €5.77 6.66 USD | €344.29M 397.42M USD | 10.49 | €0.55 0.63 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
0
|
€343.26M 396.24M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
0
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.60 6.46 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
Linc AB
LINC.ST
SE
|
SEK 70.40 6.87 USD |
0
|
SEK 4.05B 395.29M USD | SEK 23.34K 2.28K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 4.05B 395.29M USD | 58.66 | SEK 1.20 0.12 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
+0.74
|
SEK 4.02B 392.68M USD | SEK 1.11K 108.25 USD | SEK 267.00 26.06 USD | SEK 273.00 26.65 USD | SEK 4.02B 392.68M USD | 7.64 | SEK 35.59 3.47 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.12 — |
+2.09
|
$392.57M — | $200.00 — | $8.08 — | $8.12 — | $392.57M — | 11.27 | $0.72 — |
|
|
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.70 22.74 USD |
+4.45
|
€339.65M 392.07M USD | €0.00 0 USD | €19.60 22.62 USD | €19.90 22.97 USD | €339.65M 392.07M USD | 0 | -€1.04 -1.2 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 11.82 | €2.08 2.4 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.40 33.94 USD |
+0.34
|
€338.46M 390.7M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €338.46M 390.7M USD | 59.99 | €0.49 0.57 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.60 22.62 USD |
+4.37
|
€337.92M 390.08M USD | €217.00 250.49 USD | €18.86 21.77 USD | €19.60 22.62 USD | €337.92M 390.08M USD | 0 | -€1.04 -1.2 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,100.00 3888.12 USD |
-0.64
|
CHF 310.00M 388.81M USD | CHF 11.00 13.8 USD | CHF 3,100.00 3888.12 USD | CHF 3,100.00 3888.12 USD | CHF 310.00M 388.81M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹198.08 2.4 USD |
+3.83
|
₹32.02B 387.43M USD | ₹234.25K 2.83K USD | ₹191.45 2.32 USD | ₹202.84 2.45 USD | ₹32.02B 387.43M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹197.60 2.39 USD |
+3.65
|
₹31.95B 386.49M USD | ₹5.30K 64.15 USD | ₹193.20 2.34 USD | ₹202.35 2.45 USD | ₹31.95B 386.49M USD | 0 | -₹24.14 -0.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.67 0.77 USD |
+3.55
|
€333.96M 385.51M USD | €20.00 23.09 USD | €0.67 0.77 USD | €0.67 0.77 USD | €333.96M 385.51M USD | 0 | -€0.99 -1.1 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€18.00 20.78 USD |
-0.5
|
€333.59M 385.08M USD | €22.00 25.4 USD | €17.96 20.73 USD | €18.00 20.78 USD | €333.59M 385.08M USD | 9.72 | €1.85 2.14 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $100.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
Invalda INVL, AB
IVL1L.VS
VS
|
€26.40 30.47 USD |
+2.33
|
€328.48M 379.17M USD | €84.00 96.96 USD | €26.00 30.01 USD | €26.40 30.47 USD | €328.48M 379.17M USD | 8.54 | €3.09 3.57 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.88 3.32 USD |
+2.86
|
€327.83M 378.43M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €327.83M 378.43M USD | 22.15 | €0.13 0.15 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.24 6.18 USD |
0
|
SGD 503.92M 377.66M USD | SGD 5.60K 4.2K USD | SGD 8.24 6.18 USD | SGD 8.30 6.22 USD | SGD 503.92M 377.66M USD | 7.22 | SGD 1.14 0.85 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
0
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.68 7.71 USD | €6.82 7.87 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+0.73
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.58 9.9 USD |
+0.94
|
€325.01M 375.17M USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 14.00 17.56 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.12 1.29 USD |
+2.75
|
€324.40M 374.47M USD | €4.99K 5.76K USD | €1.12 1.29 USD | €1.12 1.29 USD | €324.40M 374.47M USD | 10.18 | €0.11 0.13 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.84 4.44 USD |
+3.67
|
€322.52M 372.3M USD | €18.00 20.78 USD | €3.84 4.44 USD | €3.84 4.44 USD | €322.52M 372.3M USD | 0 | -€1.10 -1.2 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.90 7.09 USD |
+0.72
|
PLN 1.46B 372.03M USD | PLN 2.87K 730.24 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.46B 372.03M USD | 31.00 | PLN 0.90 0.23 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 330.00 32.21 USD |
+0.3
|
SEK 3.80B 370.84M USD | SEK 2.14K 208.6 USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 3.80B 370.84M USD | 61.11 | SEK 5.40 0.53 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 206.00 0.24 USD |
-0.72
|
ARS 309.00B 365.25M USD | ARS 40.03K 47.32 USD | ARS 204.50 0.24 USD | ARS 212.00 0.25 USD | ARS 309.00B 365.25M USD | 71.28 | ARS 2.89 0.003 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.02 6.95 USD |
+2.38
|
€315.82M 364.56M USD | €27.00 31.17 USD | €6.02 6.95 USD | €6.02 6.95 USD | €315.82M 364.56M USD | 28.66 | €0.21 0.24 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.9
|
€315.02M 363.64M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.02M 363.64M USD | 0 | -€0.36 -0.4 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€314.47M 363M USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
+1.74
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
0
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 12.01 | €8.03 9.27 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 200.00 0.01 USD | IDR 3,560.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.46 9.76 USD |
+2.55
|
€311.53M 359.61M USD | €300.00 346.3 USD | €8.46 9.76 USD | €8.46 9.76 USD | €311.53M 359.61M USD | 0 | -€0.08 -0.09 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,710 7.33 USD |
+1.04
|
₩475B 358.78M USD | ₩64K 48.53 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩475B 358.78M USD | 0 | ₩0 0 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+1.65
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.40 | €1.92 2.22 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,330.00 195.01 USD |
+2.7
|
DKK 2.39B 351.01M USD | DKK 3.61K 529.16 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 2.39B 351.01M USD | 15.25 | DKK 87.20 12.79 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.80 19.39 USD |
+0.6
|
€302.01M 348.63M USD | €515.00 594.48 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.01M 348.63M USD | 11.35 | €1.48 1.71 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.70 3.15 USD |
+1.38
|
₹28.72B 347.41M USD | ₹180.19K 2.18K USD | ₹258.15 3.12 USD | ₹266.00 3.22 USD | ₹28.72B 347.41M USD | 14.93 | ₹17.46 0.21 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.69 1.95 USD |
0
|
€299.43M 345.64M USD | €267.00 308.21 USD | €1.69 1.95 USD | €1.69 1.95 USD | €299.43M 345.64M USD | 21.12 | €0.08 0.09 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
|
BankFirst Capital
BFCC
US
|
$64.97 — |
0
|
$343.18M — | $550.00 — | $64.48 — | $64.97 — | $343.18M — | 12.21 | $5.32 — |
|
|
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.19 USD |
+5.19
|
€295.93M 341.6M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €295.93M 341.6M USD | 4.04 | €0.04 0.05 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.50 4.28 USD |
+0.77
|
₹28.02B 339.05M USD | ₹107.60K 1.3K USD | ₹349.45 4.23 USD | ₹360.00 4.36 USD | ₹28.02B 339.05M USD | 14.57 | ₹24.26 0.29 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,600 75.94 USD |
+0.3
|
₩449B 338.74M USD | ₩872 0.66 USD | ₩100,000 75.48 USD | ₩101,000 76.24 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,274 14.02 USD |
-0.52
|
¥55B 338.53M USD | ¥167K 1.03K USD | ¥2,257 13.92 USD | ¥2,360 14.55 USD | ¥55B 338.53M USD | 12.94 | ¥176 1.08 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹352.00 4.26 USD |
+0.77
|
₹27.91B 337.62M USD | ₹1.12K 13.55 USD | ₹349.65 4.23 USD | ₹370.50 4.48 USD | ₹27.91B 337.62M USD | 14.50 | ₹24.26 0.29 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.63
|
€292.19M 337.28M USD | €22.00 25.4 USD | €124.50 143.71 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,200 13.57 USD |
+3.09
|
¥55B 336.7M USD | ¥52K 317.56 USD | ¥2,148 13.24 USD | ¥2,211 13.63 USD | ¥55B 336.7M USD | 17.66 | ¥125 0.77 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.70 13.51 USD |
+3.54
|
€290.40M 335.22M USD | €5.00K 5.77K USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.40M 335.22M USD | 16.95 | €0.69 0.8 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Sino AG
XTP.DE
DE
|
€123.00 141.98 USD |
-1.99
|
€287.51M 331.89M USD | €349.00 402.86 USD | €123.00 141.98 USD | €126.00 145.45 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
Security National
SNLC
US
|
$201.99 — |
-0.99
|
$331.47M — | $11.00 — | $204.00 — | $204.00 — | $331.47M — | 0 | $0.00 — |
|
|
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
0
|
₩436B 329.05M USD | ₩82K 61.95 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.20 — |
-0.26
|
$327.94M — | $249.00 — | $90.20 — | $90.20 — | $327.94M — | 12.45 | $7.24 — |
|
|
CPI Card Group Inc.
CPB1.F
DE
|
€24.40 28.17 USD |
+15.09
|
€283.83M 327.63M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €283.83M 327.63M USD | 20.67 | €1.18 1.36 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+3.7
|
€283.14M 326.84M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.14M 326.84M USD | 5.18 | €1.89 2.18 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.61 0.72 USD |
-2.44
|
HK$2.53B 323.08M USD | HK$23.79K 3.04K USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$2.53B 323.08M USD | 9.50 | HK$0.59 0.08 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 5.03T 321.26M USD | IDR 17.26M 1.1K USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.34 3.86 USD |
+3.09
|
€276.40M 319.05M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €276.40M 319.05M USD | 17.57 | €0.19 0.22 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 11.33B 318.74M USD | THB 6.80K 191.33 USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
+1.92
|
€275.66M 318.21M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.66M 318.21M USD | 14.62 | €1.45 1.67 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.31 0.91 USD |
-1.03
|
MX$5.34B 316.32M USD | MX$2.00 0.12 USD | MX$15.31 0.91 USD | MX$15.31 0.91 USD | MX$5.34B 316.32M USD | 0 | -MX$18.89 -1.1 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.50 6.35 USD |
+2.8
|
€270.83M 312.62M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €270.83M 312.62M USD | 13.09 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.24 6.05 USD |
+2.34
|
€270.43M 312.17M USD | €0.00 0 USD | €5.06 5.84 USD | €5.24 6.05 USD | €270.43M 312.17M USD | 12.47 | €0.42 0.48 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.40 — |
0
|
$312.10M — | $180.00 — | $29.40 — | $29.40 — | $312.10M — | 11.22 | $2.62 — |
|
|
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€269.35M 310.92M USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.60 0.7 USD |
+1.68
|
€268.62M 310.07M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.60 0.7 USD | €268.62M 310.07M USD | 0 | -€0.27 -0.3 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.55 9.87 USD |
+3.01
|
€266.66M 307.81M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €266.66M 307.81M USD | 13.57 | €0.63 0.73 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-0.53
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.40 5.08 USD |
+3.29
|
€265.03M 305.93M USD | €400.00 461.73 USD | €4.40 5.08 USD | €4.40 5.08 USD | €265.03M 305.93M USD | 11.89 | €0.37 0.43 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,919.95 59.52 USD |
+0.68
|
₹25.27B 305.72M USD | ₹222.00 2.69 USD | ₹4,886.85 59.12 USD | ₹4,920.00 59.52 USD | ₹25.27B 305.72M USD | 44.15 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,916.50 59.48 USD |
+1.58
|
₹25.25B 305.51M USD | ₹1.38K 16.72 USD | ₹4,850.10 58.68 USD | ₹4,959.80 60.01 USD | ₹25.25B 305.51M USD | 44.12 | ₹111.43 1.35 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 490,899.00 262.11 USD |
+6.03
|
ZAC 568.72B 303.67M USD | ZAC 375.20K 200.34 USD | ZAC 467,121.00 249.42 USD | ZAC 492,646.00 263.05 USD | ZAC 568.72B 303.67M USD | 30.98 | ZAC 158.45 0.08 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,540 8.71 USD |
+2.3
|
₩401B 302.94M USD | ₩11K 8.11 USD | ₩11,250 8.49 USD | ₩11,540 8.71 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€40.60 46.87 USD |
+2.01
|
€262.21M 302.68M USD | €330.00 380.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €262.21M 302.68M USD | 12.08 | €3.36 3.88 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.60 30.71 USD |
+1.53
|
€259.94M 300.06M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €259.94M 300.06M USD | 14.45 | €1.84 2.12 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,548 9.55 USD |
+3.06
|
¥48B 297.69M USD | ¥185K 1.14K USD | ¥1,510 9.31 USD | ¥1,556 9.59 USD | ¥48B 297.69M USD | 13.45 | ¥115 0.71 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥796 4.91 USD |
+3.51
|
¥48B 295.64M USD | ¥373K 2.3K USD | ¥780 4.81 USD | ¥802 4.95 USD | ¥48B 295.64M USD | 11.79 | ¥67 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
