Página 46 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
0
|
€344.62M 397.81M USD | €11.00 12.7 USD | €0.66 0.76 USD | €0.66 0.76 USD | €344.62M 397.81M USD | 11.00 | €0.06 0.07 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+1.43
|
€343.26M 396.24M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.26 | €0.63 0.73 USD | ||
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
0
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.60 6.46 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
Linc AB
LINC.ST
SE
|
SEK 70.40 6.87 USD |
+1.44
|
SEK 4.05B 395.29M USD | SEK 41.66K 4.07K USD | SEK 69.10 6.75 USD | SEK 70.50 6.88 USD | SEK 4.05B 395.29M USD | 58.66 | SEK 1.20 0.12 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
-0.32
|
CHF 312.00M 391.32M USD | CHF 27.00 33.86 USD | CHF 3,100.00 3888.12 USD | CHF 3,150.00 3950.83 USD | CHF 312.00M 391.32M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.68 6.56 USD |
-1.05
|
€338.92M 391.22M USD | €1.00K 1.15K USD | €5.68 6.56 USD | €5.68 6.56 USD | €338.92M 391.22M USD | 10.32 | €0.55 0.63 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
AB Traction
TRAC-B.ST
SE
|
SEK 270.00 26.36 USD |
-0.74
|
SEK 3.99B 389.79M USD | SEK 1.18K 114.99 USD | SEK 268.00 26.16 USD | SEK 272.00 26.55 USD | SEK 3.99B 389.79M USD | 7.58 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.30 33.82 USD |
-1.35
|
€337.31M 389.37M USD | €20.00 23.09 USD | €29.30 33.82 USD | €29.30 33.82 USD | €337.31M 389.37M USD | 59.79 | €0.49 0.57 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.40 28.17 USD |
-1.61
|
€336.16M 388.04M USD | €35.00 40.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €336.16M 388.04M USD | 11.73 | €2.08 2.4 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€18.12 20.92 USD |
-0.49
|
€335.82M 387.65M USD | €22.00 25.4 USD | €18.07 20.86 USD | €18.32 21.15 USD | €335.82M 387.65M USD | 9.79 | €1.85 2.14 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.97 — |
+0.2
|
$385.32M — | $200.00 — | $8.08 — | $8.12 — | $385.32M — | 11.22 | $0.71 — |
|
|
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $100.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.24 6.18 USD |
0
|
SGD 503.92M 377.66M USD | SGD 5.60K 4.2K USD | SGD 8.24 6.18 USD | SGD 8.30 6.22 USD | SGD 503.92M 377.66M USD | 7.22 | SGD 1.14 0.85 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
-0.48
|
CHF 300.32M 376.67M USD | CHF 65.00 81.53 USD | CHF 4,140.00 5192.52 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
-0.3
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.68 7.71 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.86 21.77 USD |
0
|
€325.16M 375.35M USD | €0.00 0 USD | €18.74 21.63 USD | €19.02 21.96 USD | €325.16M 375.35M USD | 0 | -€1.04 -1.2 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.78 21.68 USD |
0
|
€323.79M 373.76M USD | €217.00 250.49 USD | €18.62 21.49 USD | €18.78 21.68 USD | €323.79M 373.76M USD | 0 | -€1.04 -1.2 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹190.77 2.31 USD |
-2.79
|
₹30.84B 373.13M USD | ₹69.97K 846.56 USD | ₹189.64 2.29 USD | ₹196.19 2.37 USD | ₹30.84B 373.13M USD | 0 | -₹22.62 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.65 2.31 USD |
-2.66
|
₹30.82B 372.9M USD | ₹3.50K 42.34 USD | ₹189.90 2.3 USD | ₹199.40 2.41 USD | ₹30.82B 372.9M USD | 0 | -₹22.60 -0.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+4.27
|
€322.51M 372.28M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €322.51M 372.28M USD | 0 | -€0.99 -1.1 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.40 31.63 USD |
-2.84
|
€322.26M 372M USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €322.26M 372M USD | 8.13 | €3.37 3.89 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.50 9.81 USD |
-0.23
|
€321.98M 371.67M USD | €0.00 0 USD | €8.34 9.63 USD | €8.64 9.97 USD | €321.98M 371.67M USD | 13.28 | €0.64 0.74 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 209.50 0.25 USD |
+1.7
|
ARS 314.25B 371.45M USD | ARS 787.62K 931 USD | ARS 199.50 0.24 USD | ARS 212.50 0.25 USD | ARS 314.25B 371.45M USD | 70.77 | ARS 2.96 0.003 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.80 29.78 USD |
0
|
€321.01M 370.56M USD | €108.00 124.67 USD | €25.80 29.78 USD | €25.80 29.78 USD | €321.01M 370.56M USD | 8.68 | €2.97 3.43 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 329.00 32.11 USD |
+0.61
|
SEK 3.79B 369.71M USD | SEK 1.20K 116.74 USD | SEK 325.00 31.72 USD | SEK 332.00 32.41 USD | SEK 3.79B 369.71M USD | 60.92 | SEK 5.40 0.53 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
+2.59
|
PLN 1.45B 369.36M USD | PLN 7.47K 1.9K USD | PLN 27.20 6.91 USD | PLN 28.00 7.12 USD | PLN 1.45B 369.36M USD | 30.77 | PLN 0.90 0.23 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.80 3.23 USD |
-1.41
|
€318.72M 367.91M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €318.72M 367.91M USD | 21.53 | €0.13 0.15 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€316.97M 365.89M USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.09 1.26 USD |
+1.87
|
€315.71M 364.43M USD | €4.99K 5.76K USD | €1.09 1.26 USD | €1.09 1.26 USD | €315.71M 364.43M USD | 9.90 | €0.11 0.13 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
-1.03
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 12.01 | €8.03 9.27 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
-0.28
|
IDR 5.65T 361.09M USD | IDR 500.00 0.03 USD | IDR 3,500.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.52
|
€312.20M 360.38M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.20M 360.38M USD | 0 | -€0.36 -0.4 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.71 4.28 USD |
-2.27
|
€311.11M 359.13M USD | €18.00 20.78 USD | €3.71 4.28 USD | €3.71 4.28 USD | €311.11M 359.13M USD | 0 | -€1.10 -1.2 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.86 0.99 USD |
-0.58
|
€309.00M 356.69M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.86 0.99 USD | €309.00M 356.69M USD | 5.05 | €0.17 0.2 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.88 6.79 USD |
+0.68
|
€308.47M 356.08M USD | €27.00 31.17 USD | €5.88 6.79 USD | €5.88 6.79 USD | €308.47M 356.08M USD | 28.00 | €0.21 0.24 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,610 7.25 USD |
+0.73
|
₩470B 355.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.09M USD | 0 | ₩0 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.25 9.52 USD |
-1.08
|
€303.79M 350.68M USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €303.79M 350.68M USD | 0 | -€0.08 -0.09 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.70 19.28 USD |
-1.18
|
€300.22M 346.55M USD | €515.00 594.48 USD | €16.70 19.28 USD | €16.70 19.28 USD | €300.22M 346.55M USD | 11.28 | €1.48 1.71 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.10 13.97 USD |
-2.42
|
€300.07M 346.38M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €300.07M 346.38M USD | 6.30 | €1.92 2.22 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.69 1.95 USD |
+1.81
|
€299.43M 345.64M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.69 1.95 USD | €299.43M 345.64M USD | 21.12 | €0.08 0.09 USD | ||
|
BankFirst Capital
BFCC
US
|
$64.97 — |
+0.03
|
$343.18M — | $550.00 — | $64.48 — | $64.97 — | $343.18M — | 12.21 | $5.32 — |
|
|
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-1.45
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 37.26 | €0.73 0.84 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹257.15 3.11 USD |
+6.13
|
₹28.32B 342.68M USD | ₹37.53K 454.07 USD | ₹242.30 2.93 USD | ₹259.55 3.14 USD | ₹28.32B 342.68M USD | 14.72 | ₹17.46 0.21 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,295.00 189.87 USD |
+1.57
|
DKK 2.33B 341.77M USD | DKK 1.82K 266.26 USD | DKK 1,280.00 187.68 USD | DKK 1,310.00 192.07 USD | DKK 2.33B 341.77M USD | 15.14 | DKK 85.51 12.54 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,286 14.1 USD |
-0.35
|
¥55B 340.31M USD | ¥161K 995.22 USD | ¥2,193 13.52 USD | ¥2,361 14.56 USD | ¥55B 340.31M USD | 13.01 | ¥176 1.08 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+2.03
|
€293.36M 338.63M USD | €163.00 188.16 USD | €122.50 141.41 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,300 75.71 USD |
-0.1
|
₩447B 337.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.73M USD | 0 | ₩0 0 USD | ||
Regional Management Corp.
46F.F
DE
|
€32.60 37.63 USD |
+5.84
|
€291.69M 336.7M USD | €15.00 17.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €291.69M 336.7M USD | 7.68 | €4.24 4.89 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹350.80 4.24 USD |
+1.48
|
₹27.81B 336.46M USD | ₹116.32K 1.41K USD | ₹339.20 4.1 USD | ₹354.95 4.29 USD | ₹27.81B 336.46M USD | 14.46 | ₹24.26 0.29 USD | ||
Kansas City Life Insurance
KCLI
US
|
$34.60 — |
0
|
$335.05M — | $500.00 — | $34.63 — | $34.63 — | $335.05M — | 14.66 | $2.36 — |
|
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.30 4.23 USD |
+1.35
|
₹27.69B 335.03M USD | ₹2.41K 29.11 USD | ₹341.20 4.13 USD | ₹354.40 4.29 USD | ₹27.69B 335.03M USD | 14.39 | ₹24.26 0.29 USD | ||
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $11.00 — | $204.00 — | $204.00 — | $334.76M — | 0 | $0.00 — |
|
|
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Sino AG
XTP.F
DE
|
€123.00 141.98 USD |
0
|
€287.51M 331.89M USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.75 0.73 USD |
+2.59
|
HK$2.59B 331.15M USD | HK$22.00K 2.81K USD | HK$5.65 0.72 USD | HK$5.75 0.73 USD | HK$2.59B 331.15M USD | 9.73 | HK$0.59 0.08 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
+1.06
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$16.00 0.95 USD |
0
|
MX$5.58B 330.57M USD | MX$10.38K 614.45 USD | MX$15.60 0.92 USD | MX$16.50 0.98 USD | MX$5.58B 330.57M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
-1.12
|
₩436B 329.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.44 — |
-0.17
|
$328.81M — | $1.15K — | $90.00 — | $90.50 — | $328.81M — | 12.49 | $7.24 — |
|
|
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,134 13.16 USD |
+0.61
|
¥53B 326.6M USD | ¥76K 469.86 USD | ¥2,116 13.05 USD | ¥2,181 13.45 USD | ¥53B 326.6M USD | 17.13 | ¥125 0.77 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.35
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.30 13.04 USD |
-0.88
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.40 13.16 USD | €280.47M 323.76M USD | 16.37 | €0.69 0.8 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 158.00 0.01 USD |
+2.6
|
IDR 5.06T 323.31M USD | IDR 50.95M 3.26K USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 5.06T 323.31M USD | 2.99 | IDR 52.84 0.003 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.45 10.91 USD |
-4.06
|
€273.03M 315.17M USD | €2.00K 2.31K USD | €9.45 10.91 USD | €9.45 10.91 USD | €273.03M 315.17M USD | 5.00 | €1.89 2.18 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-1.75
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
0
|
€270.77M 312.56M USD | €269.00 310.52 USD | €18.70 21.59 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 23.75 | €0.80 0.92 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€20.80 24.01 USD |
-4.59
|
€270.46M 312.2M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €270.46M 312.2M USD | 14.34 | €1.45 1.67 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.40 — |
+0.55
|
$312.10M — | $320.00 — | $29.23 — | $29.40 — | $312.10M — | 11.22 | $2.62 — |
|
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-0.61
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
G-Resources
GGPXF
US
|
$0.68 — |
0
|
$307.91M — | $517.00 — | $0.98 — | $0.98 — | $307.91M — | 8.53 | $0.08 — |
|
|
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.60 0.69 USD |
+17.9
|
€266.40M 307.51M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.60 0.69 USD | €266.40M 307.51M USD | 0 | -€0.27 -0.3 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.35 6.18 USD |
-1.83
|
€263.44M 304.1M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €263.44M 304.1M USD | 13.04 | €0.41 0.47 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+2.2
|
€263.21M 303.83M USD | €0.00 0 USD | €4.97 5.74 USD | €5.24 6.05 USD | €263.21M 303.83M USD | 12.14 | €0.42 0.48 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,886.85 59.12 USD |
+1.39
|
₹25.10B 303.66M USD | ₹96.00 1.16 USD | ₹4,801.00 58.08 USD | ₹4,904.00 59.33 USD | ₹25.10B 303.66M USD | 43.85 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,840.20 58.56 USD |
-0.59
|
₹24.86B 300.77M USD | ₹914.00 11.06 USD | ₹4,800.00 58.07 USD | ₹4,897.00 59.25 USD | ₹24.86B 300.77M USD | 43.43 | ₹111.43 1.35 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.30 9.58 USD |
-1.19
|
€258.86M 298.81M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €258.86M 298.81M USD | 13.17 | €0.63 0.73 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,891 1.43 USD |
+0.48
|
₩396B 298.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.64M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€39.80 45.94 USD |
-1.97
|
€256.95M 296.61M USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €256.95M 296.61M USD | 11.91 | €3.34 3.86 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.26 4.92 USD |
+0.47
|
€256.60M 296.2M USD | €400.00 461.73 USD | €4.26 4.92 USD | €4.26 4.92 USD | €256.60M 296.2M USD | 11.51 | €0.37 0.43 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,280 8.51 USD |
+0.27
|
₩392B 296.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.11M USD | 0 | ₩0 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-2.24
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.47 | €1.81 2.09 USD | ||
Truxton
TRUX
US
|
$25.25 — |
-0.98
|
$291.26M — | $400.00 — | $25.25 — | $25.25 — | $291.26M — | 13.57 | $1.86 — |
|
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 881.00 1.1K USD | CHF 74.00 92.81 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
|
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 4.54T 290.23M USD | IDR 617.80K 39.48 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 4.54T 290.23M USD | 153.78 | IDR 2.51 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
