Sonuç Sayfası 44 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| China Everbright Limited CEVIY | $7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹108.05 1.31 USD |
-1.41
|
₹102.27B 1.24B USD | ₹78.66K 951.66 USD | ₹108.00 1.31 USD | ₹110.70 1.34 USD | ₹102.27B 1.24B USD | 14.52 | ₹7.44 0.09 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.92 3.31 USD |
+0.12
|
SEK 12.49B 1.22B USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 12.49B 1.22B USD | 15.27 | SEK 2.22 0.22 USD | ||
| Guardian Capital GCAAF | $49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 25.25 0.71 USD |
+0.99
|
THB 43.12B 1.21B USD | THB 2.90M 81.58K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.62 0.71 USD |
+0.82
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| The Oita Bank, Ltd. 8392.T | ¥2,361 15.94 USD |
-0.55
|
¥178B 1.2B USD | ¥474K 3.2K USD | ¥2,345 15.83 USD | ¥2,513 16.96 USD | ¥178B 1.2B USD | 17.00 | ¥139 0.94 USD | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Magellan Financial Group Limited NNA.SG | €5.55 6.41 USD |
+3.74
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.45 6.29 USD |
+2.83
|
€1.04B 1.2B USD | €1.20K 1.39K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.04B 1.2B USD | 11.12 | €0.49 0.57 USD | ||
| Gold.com, Inc. AND.SG | €35.70 41.21 USD |
-0.28
|
€1.04B 1.2B USD | €0.00 0 USD | €35.70 41.21 USD | €35.75 41.27 USD | €1.04B 1.2B USD | 13.42 | €2.66 3.07 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
| Nihon M&A Center NHMAF | $3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,370.00 0.09 USD |
+3.4
|
IDR 18.56T 1.19B USD | IDR 3.96M 253.29 USD | IDR 1,305.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 18.56T 1.19B USD | 2.54 | IDR 537.95 0.03 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,682 11.35 USD |
-0.18
|
¥175B 1.18B USD | ¥278K 1.88K USD | ¥1,675 11.31 USD | ¥1,740 11.75 USD | ¥175B 1.18B USD | 14.17 | ¥119 0.8 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,072 13.99 USD |
+0.05
|
¥174B 1.17B USD | ¥359K 2.42K USD | ¥2,062 13.92 USD | ¥2,164 14.61 USD | ¥174B 1.17B USD | 12.44 | ¥167 1.12 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| China Everbright Limited EVI.F | €0.60 0.69 USD |
-2.44
|
€1.01B 1.17B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
| P10 PX | $10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
| Preferred Bank 1IU.F | €84.50 97.54 USD |
-0.59
|
€1.00B 1.16B USD | €50.00 57.72 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.00B 1.16B USD | 9.08 | €9.30 10.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €124.02 143.16 USD |
-0.78
|
€1.00B 1.15B USD | €1.73K 2K USD | €120.60 139.21 USD | €125.00 144.29 USD | €1.00B 1.15B USD | 15.83 | €7.83 9.04 USD | ||
| OSL Group Limited 9D2.F | €1.11 1.28 USD |
+0.91
|
€998.15M 1.15B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €998.15M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.30 14.2 USD |
+0.82
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.96 5.73 USD |
0
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.96 5.73 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥883 5.96 USD |
+1.73
|
¥170B 1.14B USD | ¥552K 3.72K USD | ¥877 5.92 USD | ¥906 6.12 USD | ¥170B 1.14B USD | 10.68 | ¥83 0.56 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
-1.35
|
€990.93M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €990.93M 1.14B USD | 7.29 | €0.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €157.86 182.22 USD |
+2.53
|
€985.72M 1.14B USD | €1.00 1.15 USD | €157.86 182.22 USD | €157.86 182.22 USD | €985.72M 1.14B USD | 13.94 | €11.32 13.07 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €2.30K 2.65K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| FinVolution Group PP3.F | €4.14 4.78 USD |
+0.99
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
| Univest Financial Corporation UVE.F | €34.80 40.17 USD |
+0.58
|
€969.03M 1.12B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €969.03M 1.12B USD | 12.08 | €2.88 3.32 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
0
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.70 21.59 USD |
+0.54
|
€961.79M 1.11B USD | €38.00 43.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €961.79M 1.11B USD | 12.89 | €1.45 1.67 USD | ||
| Prospect Capital Corporation RK8.F | €1.91 2.21 USD |
-1.44
|
€957.43M 1.11B USD | €450.00 519.45 USD | €1.91 2.21 USD | €1.91 2.21 USD | €957.43M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €73.00 84.27 USD |
+0.69
|
€948.02M 1.09B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.02M 1.09B USD | 34.76 | €2.10 2.42 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,220.00 0.08 USD |
+3.85
|
IDR 17.12T 1.09B USD | IDR 27.08M 1.73K USD | IDR 1,170.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 17.12T 1.09B USD | 4.62 | IDR 264.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €0.89 1.03 USD |
-3.76
|
€947.68M 1.09B USD | €47.00 54.25 USD | €0.89 1.03 USD | €0.90 1.03 USD | €947.68M 1.09B USD | 14.83 | €0.06 0.07 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.88 2.17 USD |
-2.08
|
€943.72M 1.09B USD | €1.47K 1.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €943.72M 1.09B USD | 8.95 | €0.21 0.24 USD | ||
| Coastal Financial Corporation 1VD.F | €61.50 70.99 USD |
+6.03
|
€937.80M 1.08B USD | €2.00 2.31 USD | €61.50 70.99 USD | €61.50 70.99 USD | €937.80M 1.08B USD | 22.12 | €2.78 3.21 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,600.00 0.29 USD |
+2.91
|
IDR 16.90T 1.08B USD | IDR 3.10K 0.2 USD | IDR 4,370.00 0.28 USD | IDR 4,600.00 0.29 USD | IDR 16.90T 1.08B USD | 96.17 | IDR 47.83 0.003 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,537 17.13 USD |
0
|
¥159B 1.08B USD | ¥260K 1.75K USD | ¥2,511 16.95 USD | ¥2,608 17.6 USD | ¥159B 1.08B USD | 10.61 | ¥239 1.61 USD | ||
| Monex MNXBF | $4.28 — |
0
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.83 | $0.27 — | ||
| JACCS Co., Ltd. 8584.T | ¥3,550 23.96 USD |
+2.16
|
¥159B 1.07B USD | ¥224K 1.51K USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥159B 1.07B USD | 9.34 | ¥380 2.56 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩11K 8.44 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| HBT Financial, Inc. 9ND.F | €25.40 29.32 USD |
-0.78
|
€924.08M 1.07B USD | €61.00 70.41 USD | €25.40 29.32 USD | €25.40 29.32 USD | €924.08M 1.07B USD | 13.43 | €1.89 2.18 USD | ||
| Saga plc 65J.F | €6.30 7.27 USD |
+0.32
|
€915.96M 1.06B USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €915.96M 1.06B USD | 210.00 | €0.03 0.03 USD | ||
| Northeast Bank 73K.F | €107.00 123.51 USD |
+2.88
|
€915.42M 1.06B USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €915.42M 1.06B USD | 10.55 | €10.14 11.7 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
0
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.00 36.94 USD |
+1.91
|
€893.16M 1.03B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €893.16M 1.03B USD | 5.45 | €5.87 6.78 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩66K 49.69 USD | ₩19,570 14.77 USD | ₩20,150 15.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.35 10.79 USD |
-1.58
|
€883.05M 1.02B USD | €2.69K 3.1K USD | €9.35 10.79 USD | €9.35 10.79 USD | €883.05M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹73.61 0.89 USD |
-1.72
|
₹84.19B 1.02B USD | ₹56.34K 681.58 USD | ₹73.56 0.89 USD | ₹76.48 0.93 USD | ₹84.19B 1.02B USD | 81.78 | ₹0.90 0.01 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩16K 12.44 USD | ₩164,000 123.79 USD | ₩174,400 131.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| MidWestOne Financial MOFG | $49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 69.26 USD |
+0.84
|
€881.01M 1.02B USD | €120.00 138.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €881.01M 1.02B USD | 16.34 | €3.67 4.24 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.04 0.04 USD |
+7.35
|
€878.62M 1.01B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.62M 1.01B USD | 3.64 | €0.01 0.01 USD | ||
| First Citizens Bancshares FIZN | $75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
| Canaccord Genuity CCORF | $10.01 — |
+0.1
|
$1.01B — | $2.00K — | $9.92 — | $10.01 — | $1.01B — | 0 | -$1.04 — | ||
| W.T.B. Financial Corporation WTBFB | $398.06 — |
+1.29
|
$1.00B — | $1.00 — | $398.06 — | $398.06 — | $1.00B — | 8.94 | $44.50 — | ||
| MLP SE MLP.VI | €7.98 9.21 USD |
+0.5
|
€868.33M 1B USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
| Porch Group, Inc. 32RD.F | €7.94 9.16 USD |
-3.53
|
€868.22M 1B USD | €200.00 230.87 USD | €7.94 9.16 USD | €7.94 9.16 USD | €868.22M 1B USD | 0 | -€0.13 -0.1 USD | ||
| First National Bank Alaska FBAK | $315.00 — |
-1.56
|
$997.57M — | $142.00 — | $315.00 — | $335.00 — | $997.57M — | 12.32 | $25.55 — | ||
| MLP SE MLP.F | €7.94 9.17 USD |
-0.75
|
€863.97M 997.31M USD | €250.00 288.58 USD | €7.94 9.17 USD | €7.94 9.17 USD | €863.97M 997.31M USD | 14.98 | €0.53 0.61 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩17K 13.08 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.92 USD |
-1.16
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
| Chesnara plc 6DE.F | €3.68 4.24 USD |
+0.14
|
€847.70M 978.53M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.68 4.24 USD | €847.70M 978.53M USD | 0 | -€0.06 -0.06 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.40 9.7 USD |
-1.18
|
€843.83M 974.06M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €843.83M 974.06M USD | 0 | -€0.90 -1.03 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.60 46.87 USD |
+5.18
|
€838.02M 967.35M USD | €50.00 57.72 USD | €40.60 46.87 USD | €40.60 46.87 USD | €838.02M 967.35M USD | 39.80 | €1.02 1.18 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €139.00 160.45 USD |
0
|
€835.84M 964.84M USD | €45.00 51.95 USD | €139.00 160.45 USD | €139.48 161.01 USD | €835.84M 964.84M USD | 12.82 | €10.84 12.51 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.34 13.09 USD |
-1.22
|
€834.28M 963.04M USD | €2.00 2.31 USD | €11.34 13.09 USD | €11.34 13.09 USD | €834.28M 963.04M USD | 283.50 | €0.04 0.05 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.70 7.73 USD |
+0.75
|
€833.43M 962.06M USD | €230.00 265.5 USD | €6.70 7.73 USD | €6.70 7.73 USD | €833.43M 962.06M USD | 12.88 | €0.52 0.6 USD | ||
| Southside Bancshares, Inc. SU7.F | €28.00 32.32 USD |
+1.45
|
€833.05M 961.62M USD | €220.00 253.95 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.05M 961.62M USD | 13.65 | €2.05 2.37 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €29.00 33.48 USD |
0
|
€831.14M 959.42M USD | €166.00 191.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €831.14M 959.42M USD | 12.03 | €2.41 2.78 USD | ||
| Trupanion, Inc. TPW.F | €19.00 21.93 USD |
-1.04
|
€828.79M 956.7M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €828.79M 956.7M USD | 37.25 | €0.51 0.59 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €124.00 143.14 USD |
0
|
€828.58M 956.46M USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €828.58M 956.46M USD | 8.41 | €14.73 17 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Burford Capital Limited 9BFA.F | €3.76 4.34 USD |
-1.57
|
€823.26M 950.32M USD | €120.00 138.52 USD | €3.76 4.34 USD | €3.76 4.34 USD | €823.26M 950.32M USD | 0 | -€6.35 -7.3 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹229.30 2.77 USD |
+1.12
|
₹78.24B 946.63M USD | ₹14.20K 171.82 USD | ₹225.80 2.73 USD | ₹233.00 2.82 USD | ₹78.24B 946.63M USD | 88.87 | ₹2.58 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.10 0.57 USD |
-2.88
|
THB 33.40B 939.68M USD | THB 13.33M 375.1K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.37 22.36 USD |
+0.57
|
€813.00M 938.47M USD | €13.00 15.01 USD | €19.37 22.36 USD | €19.37 22.36 USD | €813.00M 938.47M USD | 16.14 | €1.20 1.39 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,408 16.25 USD |
-3.02
|
¥138B 933.24M USD | ¥261K 1.76K USD | ¥2,405 16.23 USD | ¥2,520 17.01 USD | ¥138B 933.24M USD | 22.81 | ¥106 0.71 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥2,000 13.5 USD |
-0.2
|
¥138B 931.98M USD | ¥309K 2.08K USD | ¥2,000 13.5 USD | ¥2,075 14.01 USD | ¥138B 931.98M USD | 15.49 | ¥129 0.87 USD | ||
| CNB Financial Corporation 44I.F | €27.20 31.4 USD |
+7.94
|
€805.91M 930.29M USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €805.91M 930.29M USD | 10.92 | €2.49 2.87 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
0
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.04 | €2.45 2.83 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,334.99 — |
-1.48
|
$924.20M — | $14.00 — | $1,310.00 — | $1,334.99 — | $924.20M — | 9.78 | $136.44 — | ||
| TrustCo Bank Corp NY TC50.F | €45.80 52.87 USD |
-2.14
|
€800.35M 923.87M USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €800.35M 923.87M USD | 15.47 | €2.96 3.42 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 184.00 230.78 USD |
+0.82
|
CHF 736.00M 923.12M USD | CHF 3.00 3.76 USD | CHF 183.00 229.52 USD | CHF 184.00 230.78 USD | CHF 736.00M 923.12M USD | 22.71 | CHF 8.10 10.16 USD | ||
| Five Star Bancorp 4F6.F | €37.40 43.17 USD |
+1.08
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.60 35.32 USD |
+0.66
|
€798.70M 921.96M USD | €17.00 19.62 USD | €30.60 35.32 USD | €30.60 35.32 USD | €798.70M 921.96M USD | 11.76 | €2.60 3 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,770 38.95 USD |
+0.52
|
¥136B 921.39M USD | ¥163K 1.1K USD | ¥5,730 38.68 USD | ¥6,140 41.45 USD | ¥136B 921.39M USD | 15.85 | ¥364 2.46 USD | ||
| Mercantile Bank Corporation MCS.F | €46.20 53.33 USD |
+1.32
|
€798.08M 921.25M USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €798.08M 921.25M USD | 9.54 | €4.84 5.59 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩71K 53.85 USD | ₩10,490 7.92 USD | ₩11,440 8.64 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| Navigator Global Investments Limited HVH.F | €1.44 1.66 USD |
-0.69
|
€794.20M 916.77M USD | €3.00 3.46 USD | €1.44 1.66 USD | €1.44 1.66 USD | €794.20M 916.77M USD | 20.57 | €0.07 0.08 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,330 42.73 USD |
-0.63
|
¥135B 912.13M USD | ¥90K 604.83 USD | ¥6,320 42.66 USD | ¥6,620 44.69 USD | ¥135B 912.13M USD | 11.97 | ¥529 3.57 USD | ||
| Southern BancShares (N.C.) SBNC | $12,000.00 — |
+1.69
|
$911.32M — | $3.00 — | $11,993.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||