Result Page 44 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Close Brothers Group plc
CS3.F
DE
|
€4.26 4.92 USD |
-1.39
|
€642.08M 741.17M USD | €27.00 31.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €642.08M 741.17M USD | 0 | -€0.67 -0.7 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.60 48.02 USD |
0
|
€641.97M 741.05M USD | €3.47K 4.01K USD | €41.20 47.56 USD | €41.70 48.14 USD | €641.97M 741.05M USD | 12.95 | €3.21 3.71 USD | ||
VersaBank
VEW.F
DE
|
€19.80 22.86 USD |
+0.51
|
€641.90M 740.96M USD | €654.00 754.93 USD | €19.50 22.51 USD | €19.80 22.86 USD | €641.90M 740.96M USD | 30.46 | €0.65 0.75 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€24.95 28.8 USD |
+0.4
|
€639.17M 737.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €639.17M 737.81M USD | 0 | -€9.86 -11.3 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.52 4.06 USD |
-1.12
|
€633.06M 730.76M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €633.06M 730.76M USD | 7.65 | €0.46 0.53 USD | ||
Donegal
DGICB
US
|
$19.70 — |
0
|
$729.88M — | $192.00 — | $19.45 — | $19.70 — | $729.88M — | 10.26 | $1.92 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.40 115.89 USD |
-1.28
|
CHF 580.78M 728.44M USD | CHF 2.00K 2.51K USD | CHF 91.80 115.14 USD | CHF 93.80 117.65 USD | CHF 580.78M 728.44M USD | 11.47 | CHF 8.05 10.1 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
FinVolution Group
PP3.F
DE
|
€2.66 3.07 USD |
-2.21
|
€628.01M 724.93M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €628.01M 724.93M USD | 2.92 | €0.91 1.05 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,863 17.65 USD |
+3.1
|
¥117B 723.91M USD | ¥30K 182.52 USD | ¥2,805 17.3 USD | ¥2,872 17.71 USD | ¥117B 723.91M USD | 13.02 | ¥220 1.35 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.60 19.16 USD |
-1.19
|
€624.96M 721.41M USD | €14.00 16.16 USD | €16.60 19.16 USD | €16.60 19.16 USD | €624.96M 721.41M USD | 0 | -€5.81 -6.7 USD | ||
VP Bank AG
3VFN.F
DE
|
€99.00 114.28 USD |
0
|
€622.27M 718.3M USD | €213.00 245.87 USD | €99.00 114.28 USD | €99.00 114.28 USD | €622.27M 718.3M USD | 11.37 | €8.70 10.04 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,209 13.62 USD |
+0.27
|
¥116B 717.28M USD | ¥34K 208.42 USD | ¥2,208 13.61 USD | ¥2,218 13.67 USD | ¥116B 717.28M USD | 20.61 | ¥107 0.66 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 527.00 0.62 USD |
+0.76
|
ARS 604.23B 714.22M USD | ARS 2.35M 2.78K USD | ARS 521.00 0.62 USD | ARS 529.00 0.63 USD | ARS 604.23B 714.22M USD | 9.05 | ARS 58.19 0.07 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 745.00 0.05 USD |
+4.2
|
IDR 10.99T 702.17M USD | IDR 59.97M 3.83K USD | IDR 675.00 0.04 USD | IDR 760.00 0.05 USD | IDR 10.99T 702.17M USD | 6.62 | IDR 112.53 0.007 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.95 2.02 USD |
+1.43
|
R$3.46B 700.81M USD | R$14.40K 2.92K USD | R$9.80 1.99 USD | R$10.10 2.05 USD | R$3.46B 700.81M USD | 7.83 | R$1.27 0.26 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.84 1.99 USD |
+0.61
|
R$3.43B 696.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 696.04M USD | 7.74 | R$1.27 0.26 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 48.00 7.04 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.77 11.28 USD |
-0.71
|
€596.75M 688.85M USD | €400.00 461.73 USD | €9.77 11.28 USD | €9.77 11.28 USD | €596.75M 688.85M USD | 2.31 | €4.22 4.87 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.40 6.23 USD |
+8
|
€595.74M 687.68M USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.40 6.23 USD | €595.74M 687.68M USD | 11.73 | €0.46 0.53 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.75 10.1 USD |
+1.74
|
€595.59M 687.51M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €595.59M 687.51M USD | 9.72 | €0.90 1.04 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€99.00 114.28 USD |
-4.35
|
€595.31M 687.19M USD | €331.00 382.08 USD | €99.00 114.28 USD | €103.96 120 USD | €595.31M 687.19M USD | 9.11 | €10.86 12.54 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
-1.06
|
€591.39M 682.66M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.08 | €1.32 1.52 USD | ||
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$22.00 1.3 USD |
+1.76
|
MX$11.53B 682.42M USD | MX$23.41K 1.39K USD | MX$21.52 1.27 USD | MX$22.30 1.32 USD | MX$11.53B 682.42M USD | 6.62 | MX$3.32 0.2 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.00 17.32 USD |
+1.35
|
€590.59M 681.74M USD | €41.00 47.33 USD | €14.80 17.08 USD | €15.00 17.32 USD | €590.59M 681.74M USD | 12.82 | €1.17 1.35 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+2.37
|
€587.58M 678.26M USD | €4.03K 4.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €587.58M 678.26M USD | 4.32 | €0.02 0.02 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.72 USD |
+0.99
|
A$968.84M 676.8M USD | A$195.00 136.22 USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$968.84M 676.8M USD | 11.38 | A$0.09 0.06 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.60 35.32 USD |
+1.32
|
€583.67M 673.76M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €583.67M 673.76M USD | 12.69 | €2.41 2.78 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€88.00 101.58 USD |
-2.22
|
€579.40M 668.82M USD | €11.00 12.7 USD | €88.00 101.58 USD | €88.00 101.58 USD | €579.40M 668.82M USD | 14.76 | €5.96 6.88 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$21.03B 668.2M USD | NT$49.98K 1.59K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.63 | NT$3.13 0.1 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€27.80 32.09 USD |
-2.11
|
€576.91M 665.95M USD | €9.00 10.39 USD | €27.80 32.09 USD | €27.80 32.09 USD | €576.91M 665.95M USD | 20.74 | €1.34 1.55 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.62 3.02 USD |
+0.93
|
€574.90M 663.63M USD | €34.00 39.25 USD | €2.62 3.02 USD | €2.62 3.02 USD | €574.90M 663.63M USD | 0 | -€6.60 -7.6 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,331 8.21 USD |
+0.08
|
¥107B 659.36M USD | ¥44K 270.08 USD | ¥1,327 8.18 USD | ¥1,357 8.37 USD | ¥107B 659.36M USD | 14.33 | ¥93 0.57 USD | ||
Thomasville Bancshares
THVB
US
|
$104.00 — |
0
|
$658.55M — | $268.00 — | $104.00 — | $104.00 — | $658.55M — | 15.45 | $6.73 — | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.80 39.02 USD |
-0.59
|
€566.69M 654.15M USD | €5.00 5.77 USD | €33.80 39.02 USD | €33.80 39.02 USD | €566.69M 654.15M USD | 13.30 | €2.54 2.93 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
-0.71
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,260 38.6 USD |
+2.8
|
¥106B 652.38M USD | ¥10K 62.89 USD | ¥6,170 38.05 USD | ¥6,270 38.66 USD | ¥106B 652.38M USD | 10.02 | ¥625 3.85 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 1.50K 143.51 USD | NOK 436.00 41.82 USD | NOK 443.00 42.5 USD | NOK 6.79B 651.56M USD | 9.99 | NOK 43.43 4.17 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€9.60 11.08 USD |
+1.05
|
€563.85M 650.87M USD | €405.00 467.51 USD | €9.60 11.08 USD | €9.85 11.37 USD | €563.85M 650.87M USD | 12.97 | €0.74 0.85 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.00 8.08 USD |
0
|
€562.38M 649.18M USD | €0.00 0 USD | €6.95 8.02 USD | €7.00 8.08 USD | €562.38M 649.18M USD | 13.46 | €0.52 0.6 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.20 — |
-0.6
|
$646.36M — | $100.00 — | $48.00 — | $48.00 — | $646.36M — | 9.83 | $4.90 — | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹313.00 3.79 USD |
+1.52
|
₹53.19B 643.55M USD | ₹17.31K 209.42 USD | ₹307.40 3.72 USD | ₹331.10 4.01 USD | ₹53.19B 643.55M USD | 8.17 | ₹38.31 0.46 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.40 42.02 USD |
-0.55
|
€556.42M 642.3M USD | €2.00 2.31 USD | €36.40 42.02 USD | €37.00 42.71 USD | €556.42M 642.3M USD | 0 | -€0.24 -0.2 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,000 6.17 USD |
+3.52
|
¥104B 642.1M USD | ¥109K 673.34 USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥104B 642.1M USD | 12.11 | ¥83 0.51 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.35 7.33 USD |
0
|
€555.92M 641.72M USD | €180.00 207.78 USD | €6.15 7.1 USD | €6.45 7.45 USD | €555.92M 641.72M USD | 0 | -€0.51 -0.5 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.60 6.46 USD |
-4.44
|
€555.62M 641.37M USD | €180.00 207.78 USD | €5.60 6.46 USD | €5.60 6.46 USD | €555.62M 641.37M USD | 12.72 | €0.44 0.51 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€554.10M 639.61M USD | €148.00 170.84 USD | €25.00 28.86 USD | €25.20 29.09 USD | €554.10M 639.61M USD | 5.03 | €4.97 5.74 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 146.60 14.31 USD |
+1.38
|
SEK 6.54B 638.17M USD | SEK 92.54K 9.03K USD | SEK 145.20 14.17 USD | SEK 147.80 14.43 USD | SEK 6.54B 638.17M USD | 5.35 | SEK 27.37 2.67 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 92.25 2.6 USD |
-0.54
|
THB 22.65B 637.19M USD | THB 863.50K 24.3K USD | THB 91.75 2.58 USD | THB 93.00 2.62 USD | THB 22.65B 637.19M USD | 7.08 | THB 13.02 0.37 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.84 6.74 USD |
-2.34
|
€551.60M 636.73M USD | €990.00 1.14K USD | €5.84 6.74 USD | €5.84 6.74 USD | €551.60M 636.73M USD | 0 | -€0.41 -0.4 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.80 39.02 USD |
-0.59
|
€550.80M 635.81M USD | €58.00 66.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €550.80M 635.81M USD | 11.61 | €2.91 3.36 USD | ||
OTC Markets
OTCM
US
|
$53.00 — |
+0.93
|
$635.12M — | $7.30K — | $52.25 — | $53.79 — | $635.12M — | 19.13 | $2.77 — | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-1.16
|
€549.05M 633.79M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.05M 633.79M USD | 10.62 | €0.08 0.09 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
+2.65
|
€548.22M 632.83M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €548.22M 632.83M USD | 11.59 | €0.05 0.06 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.34 6.16 USD |
+1.91
|
€546.82M 631.21M USD | €0.00 0 USD | €5.19 5.99 USD | €5.39 6.22 USD | €546.82M 631.21M USD | 14.43 | €0.37 0.43 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€248.00 286.27 USD |
-1.59
|
€544.92M 629.02M USD | €2.00 2.31 USD | €248.00 286.27 USD | €248.00 286.27 USD | €544.92M 629.02M USD | 9.63 | €25.75 29.72 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
American Business Bank
AMBZ
US
|
$70.70 — |
+0.68
|
$627.72M — | $1.99K — | $70.11 — | $70.89 — | $627.72M — | 10.59 | $6.67 — | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.10 23.82 USD |
0
|
A$898.25M 627.49M USD | A$2.70K 1.89K USD | A$34.10 23.82 USD | A$34.30 23.96 USD | A$898.25M 627.49M USD | 21.85 | A$1.56 1.09 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€9.91 11.43 USD |
-2.03
|
€542.81M 626.59M USD | €1.00 1.15 USD | €9.90 11.43 USD | €9.91 11.43 USD | €542.81M 626.59M USD | 8.46 | €1.17 1.35 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.01 11.56 USD |
+0.38
|
€540.36M 623.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.36M 623.75M USD | 3.29 | €3.04 3.51 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€29.00 33.48 USD |
-5.84
|
€537.19M 620.09M USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €537.19M 620.09M USD | 10.90 | €2.66 3.07 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.24 6.05 USD |
-0.29
|
€536.58M 619.39M USD | €9.00 10.39 USD | €5.24 6.05 USD | €5.24 6.05 USD | €536.58M 619.39M USD | 14.16 | €0.37 0.43 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,527 15.58 USD |
+0.44
|
¥100B 616.4M USD | ¥16K 98.66 USD | ¥2,518 15.53 USD | ¥2,556 15.76 USD | ¥100B 616.4M USD | 13.30 | ¥190 1.17 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.00 15.01 USD |
+0.78
|
€531.89M 613.98M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €531.89M 613.98M USD | 9.92 | €1.31 1.51 USD | ||
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,955 2.99 USD |
+2.06
|
₩813B 613.47M USD | ₩31K 23.49 USD | ₩3,930 2.97 USD | ₩3,975 3 USD | ₩813B 613.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,950 2.98 USD |
+1.15
|
₩812B 612.69M USD | ₩330 0.25 USD | ₩3,915 2.96 USD | ₩3,960 2.99 USD | ₩812B 612.69M USD | 0 | ₩0 0 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+6.48
|
IDR 9.56T 611.07M USD | IDR 103.40K 6.61 USD | IDR 7,475.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.69 | IDR 1.66K 0.11 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
0
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.69 | $1.53 — | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,190 25.84 USD |
+0.72
|
¥98B 606.86M USD | ¥107K 657.31 USD | ¥4,165 25.68 USD | ¥4,240 26.14 USD | ¥98B 606.86M USD | 9.83 | ¥426 2.63 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.35 91.6 USD |
+3.25
|
€525.28M 606.35M USD | €0.00 0 USD | €77.70 89.69 USD | €79.35 91.6 USD | €525.28M 606.35M USD | 18.49 | €4.29 4.95 USD | ||
Hypoport SE
HYQ.F
DE
|
€79.20 91.42 USD |
+1.28
|
€524.29M 605.21M USD | €110.00 126.98 USD | €78.20 90.27 USD | €79.95 92.29 USD | €524.29M 605.21M USD | 18.46 | €4.29 4.95 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.70 12.35 USD |
-2.73
|
€520.08M 600.35M USD | €350.00 404.02 USD | €10.70 12.35 USD | €10.70 12.35 USD | €520.08M 600.35M USD | 26.75 | €0.40 0.46 USD | ||
Financial 15 Split
FNNCF
US
|
$7.68 — |
-0.65
|
$598.79M — | $1.00K — | $7.68 — | $7.69 — | $598.79M — | 2.03 | $3.77 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.70 7.73 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,535 1.91 USD |
+0.2
|
₩784B 591.49M USD | ₩151K 113.89 USD | ₩2,515 1.9 USD | ₩2,570 1.94 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
Dacotah Banks
DBIN
US
|
$53.11 — |
-1.65
|
$589.91M — | $300.00 — | $53.11 — | $53.11 — | $589.91M — | 12.07 | $4.40 — | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,618.00 19.58 USD |
+0.96
|
₹48.75B 589.85M USD | ₹514.00 6.22 USD | ₹1,602.00 19.38 USD | ₹1,636.30 19.8 USD | ₹48.75B 589.85M USD | 27.45 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,616.30 19.55 USD |
+0.77
|
₹48.70B 589.23M USD | ₹113.34K 1.37K USD | ₹1,595.00 19.3 USD | ₹1,639.00 19.83 USD | ₹48.70B 589.23M USD | 27.42 | ₹58.93 0.71 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.65 9.98 USD |
+0.12
|
€509.47M 588.1M USD | €150.00 173.15 USD | €8.63 9.96 USD | €8.65 9.98 USD | €509.47M 588.1M USD | 6.81 | €1.27 1.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.45 3.21 USD |
-0.32
|
₹48.17B 582.74M USD | ₹6.12K 74.08 USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹48.17B 582.74M USD | 12.21 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.90 3.19 USD |
-0.58
|
₹47.89B 579.34M USD | ₹115.86K 1.4K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹47.89B 579.34M USD | 12.14 | ₹21.73 0.26 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €4.56K 5.26K USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 0 | -€0.16 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
TINC NV
5TI.F
DE
|
€10.24 11.82 USD |
-1.54
|
€496.48M 573.11M USD | €70.00 80.8 USD | €10.24 11.82 USD | €10.24 11.82 USD | €496.48M 573.11M USD | 10.44 | €0.98 1.13 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 1.37M 38.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
-3.37
|
€491.32M 567.15M USD | €42.00 48.48 USD | €48.80 56.33 USD | €48.80 56.33 USD | €491.32M 567.15M USD | 9.38 | €5.20 6 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
