Página 44 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,524.5 10.29 USD |
+0.2
|
$321.65B 2.17B USD | $452.8K 3.06K USD | $1,510.5 10.2 USD | $1,525.5 10.3 USD | $321.65B 2.17B USD | 9.23 | $165.08 1.11 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.25 82.26 USD |
+2.1
|
$1.99B 2.17B USD | $111 121.34 USD | $75.2 82.2 USD | $76 83.08 USD | $1.99B 2.17B USD | 6.29 | $11.95 13.06 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| SiriusPoint Ltd. 3XPA.F | $16.6 18.15 USD |
0
|
$1.97B 2.15B USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.97B 2.15B USD | 18.24 | $0.91 0.99 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.45 2.41 USD |
+2.65
|
$177.36B 2.15B USD | $196.35K 2.38K USD | $194.45 2.35 USD | $199.9 2.42 USD | $177.36B 2.15B USD | 41.20 | $4.84 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $417.15 5.05 USD |
+0.1
|
$177.23B 2.14B USD | $56.65K 685.32 USD | $412.85 4.99 USD | $422.9 5.12 USD | $177.23B 2.14B USD | 47.89 | $8.71 0.11 USD | |
| AMP AMLTF | $0.8199 — |
+22.06
|
$2.14B — | $200 — | $0.66 — | $0.66 — | $2.14B — | 20.50 | $0.04 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
+1.56
|
$1.95B 2.13B USD | $1 1.09 USD | $63.5 69.41 USD | $65 71.05 USD | $1.95B 2.13B USD | 17.85 | $3.64 3.98 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.66 11.65 USD |
+2.5
|
$1.94B 2.13B USD | $25 27.33 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.13B USD | 16.39 | $0.65 0.71 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
+1.85
|
$21.77B 2.13B USD | $252 24.6 USD | $290.2 28.33 USD | $293.5 28.65 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.66 11.65 USD |
+2.11
|
$1.94B 2.12B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.12B USD | 16.39 | $0.65 0.71 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
0
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.93B 2.11B USD | 6.11 | $1.21 1.32 USD | |
| Anima Holding SpA 124.F | $5.79 6.33 USD |
0
|
$1.93B 2.11B USD | $2 2.19 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.93B 2.11B USD | 7.71 | $0.75 0.82 USD | |
| First Merchants Corporation FM5.SG | $33 36.07 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.57 | $3.12 3.41 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+1.98
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.78 105.79 USD |
+5.72
|
$1.93B 2.1B USD | $17 18.58 USD | $96.78 105.79 USD | $96.78 105.79 USD | $1.93B 2.1B USD | 8.53 | $11.34 12.4 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
+0.54
|
$1.92B 2.1B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.92B 2.1B USD | 19.57 | $0.19 0.21 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+0.83
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.86 | $0.58 0.63 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $38 41.54 USD |
+7.34
|
$1.9B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $38 41.54 USD | $1.9B 2.08B USD | 15.89 | $2.39 2.61 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.5 4.16 USD |
-0.12
|
$171.69B 2.08B USD | $41.18K 498.25 USD | $341.5 4.13 USD | $348 4.21 USD | $171.69B 2.08B USD | 22.91 | $14.99 0.18 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.07B USD | $158 172.72 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.9B 2.07B USD | 14.69 | $0.98 1.07 USD | |
| Moltiply Group S.p.A. MNL.F | $49.95 54.6 USD |
+0.6
|
$1.87B 2.05B USD | $40 43.73 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.87B 2.05B USD | 44.59 | $1.12 1.22 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.12 17.16 USD |
0
|
$2.75B 2.04B USD | $100 74.21 USD | $23.12 17.16 USD | $23.12 17.16 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-0.27
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Compagnie Financière Tradition SA CFT.SW | $228 259.42 USD |
-2.15
|
$1.78B 2.03B USD | $2.75K 3.13K USD | $228 259.42 USD | $234 266.24 USD | $1.78B 2.03B USD | 15.83 | $14.4 16.38 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.8 81.77 USD |
+1.77
|
$1.86B 2.03B USD | $8 8.75 USD | $74.8 81.77 USD | $74.8 81.77 USD | $1.86B 2.03B USD | 12.74 | $5.87 6.42 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $6 0.36 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $613 697.46 USD |
+0.16
|
$1.77B 2.02B USD | $1.78K 2.02K USD | $609 692.91 USD | $614 698.6 USD | $1.77B 2.02B USD | 12.06 | $50.8 57.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
-5.11
|
$9.96B 2.02B USD | $400 81.07 USD | $100.24 20.32 USD | $100.89 20.45 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 34.31 | $0.88 0.96 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+1.86
|
$31.44T 2.01B USD | $3.45M 220.15 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.29 | $217.49 0.01 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
+0.38
|
$297.26B 2.01B USD | $193.9K 1.31K USD | $1,059 7.15 USD | $1,065 7.19 USD | $297.26B 2.01B USD | 6.87 | $154.57 1.04 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
-2.08
|
$1.83B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.83B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
+1.08
|
$33.85B 2B USD | $2.7K 160.11 USD | $13.85 0.82 USD | $14.1 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.32 10.19 USD |
+2.79
|
$1.81B 1.98B USD | $52 56.84 USD | $9.18 10.03 USD | $9.26 10.12 USD | $1.81B 1.98B USD | 7.27 | $1.28 1.4 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,105 14.21 USD |
-0.28
|
$293.24B 1.98B USD | $237.3K 1.6K USD | $2,087 14.09 USD | $2,110 14.24 USD | $293.24B 1.98B USD | 9.46 | $222.5 1.5 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
+4.88
|
$1.81B 1.98B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $244 277.62 USD |
+0.83
|
$1.74B 1.98B USD | $848 964.84 USD | $241 274.21 USD | $245 278.76 USD | $1.74B 1.98B USD | 8.02 | $30.42 34.61 USD | |
| Aozora Bank AOZOY | $3.39 — |
-3.14
|
$1.97B — | $200 — | $3.5 — | $3.5 — | $1.97B — | 12.55 | $0.27 — | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,937.7 23.44 USD |
+1.06
|
$160.87B 1.95B USD | $2.34K 28.33 USD | $1,900.05 22.99 USD | $1,970 23.83 USD | $160.87B 1.95B USD | 53.46 | $36.24 0.44 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
+0.15
|
$288.32B 1.95B USD | $95.3K 643.3 USD | $3,280 22.14 USD | $3,320 22.41 USD | $288.32B 1.95B USD | 9.83 | $335.94 2.27 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,936.8 23.43 USD |
+1.01
|
$160.79B 1.95B USD | $86.22K 1.04K USD | $1,913.2 23.15 USD | $1,971.8 23.86 USD | $160.79B 1.95B USD | 53.44 | $36.24 0.44 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,360 2.79 USD |
-2.07
|
$1.64T 1.94B USD | $11.12K 13.14 USD | $2,350 2.78 USD | $2,460 2.91 USD | $1.64T 1.94B USD | 8.18 | $288.24 0.34 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.76B 1.93B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.76B 1.93B USD | 13.15 | $0.95 1.04 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $19 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Lancashire LCSHF | $7.59 — |
+6.15
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| BFF Bank S.p.A. 2BF.F | $9.3 10.17 USD |
+0.98
|
$1.75B 1.91B USD | $3.04K 3.33K USD | $9.14 9.99 USD | $9.31 10.17 USD | $1.75B 1.91B USD | 8.37 | $1.11 1.21 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $7.15 7.82 USD |
+0.42
|
$1.74B 1.9B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 6.27 | $1.14 1.25 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $20 2.93 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
0
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.74 | $0.27 0.03 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-0.79
|
$1.72B 1.88B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,207.1 14.6 USD |
+0.53
|
$154.63B 1.87B USD | $219.33K 2.65K USD | $1,186 14.35 USD | $1,217.6 14.73 USD | $154.63B 1.87B USD | 21.12 | $57.15 0.69 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
-0.66
|
$276.95B 1.87B USD | $69.9K 471.84 USD | $6,010 40.57 USD | $6,070 40.97 USD | $276.95B 1.87B USD | 20.02 | $300.08 2.03 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+2.34
|
$1.71B 1.87B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 15.14 | $1.73 1.89 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,206.6 14.6 USD |
+0.42
|
$154.47B 1.87B USD | $6.77K 81.93 USD | $1,185 14.34 USD | $1,215.9 14.71 USD | $154.47B 1.87B USD | 21.14 | $57.07 0.69 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-6.06
|
$1.71B 1.86B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.71B 1.86B USD | 15.50 | $0.01 0.01 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| HCI Group, Inc. 0H5.F | $147 160.69 USD |
+1.38
|
$1.7B 1.86B USD | $1 1.09 USD | $145 158.5 USD | $147 160.69 USD | $1.7B 1.86B USD | 16.01 | $9.18 10.03 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
+1.69
|
$28.9T 1.85B USD | $33.04M 2.11K USD | $1,185 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.52 0.007 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.57 | $0.56 0.61 USD | |
| Trupanion, Inc. TPW.F | $39.12 42.76 USD |
+0.28
|
$1.68B 1.84B USD | $55 60.12 USD | $39.12 42.76 USD | $39.12 42.76 USD | $1.68B 1.84B USD | 0 | -$0.09 -0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,515 4.15 USD |
-4.61
|
$1.54T 1.82B USD | $1.5M 1.77K USD | $3,495 4.13 USD | $3,700 4.37 USD | $1.54T 1.82B USD | 14.78 | $237.68 0.28 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| OFG Bancorp OFP.F | $37 40.45 USD |
+0.54
|
$1.66B 1.82B USD | $33 36.07 USD | $37 40.45 USD | $37 40.45 USD | $1.66B 1.82B USD | 10.05 | $3.68 4.02 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
+1.67
|
$1.66B 1.82B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160.2 175.12 USD |
-1.72
|
$1.66B 1.81B USD | $30 32.79 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.66B 1.81B USD | 11.27 | $14.21 15.53 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.99
|
$1.63B 1.78B USD | $0 0 USD | $45.2 49.41 USD | $45.85 50.12 USD | $1.63B 1.78B USD | 6.01 | $7.61 8.32 USD | |
| Ninety One Group L91.F | $1.74 1.9 USD |
+0.58
|
$1.63B 1.78B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 8.69 | $0.2 0.22 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
+1.64
|
$1.62B 1.77B USD | $40 43.73 USD | $36.4 39.79 USD | $37.2 40.66 USD | $1.62B 1.77B USD | 8.79 | $4.23 4.62 USD | |
| Pathward Financial, Inc. FM7.F | $68.5 74.88 USD |
0
|
$1.61B 1.76B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.61B 1.76B USD | 10.53 | $6.5 7.11 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.46 | $6.5 7.11 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| goeasy EHMEF | $108 — |
+0.47
|
$1.75B — | $100 — | $108 — | $108 — | $1.75B — | 9.83 | $10.98 — | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.59 | $0.2 0.22 USD | |
| City Union Bank Limited CUB.BO | $193.3 2.34 USD |
-1.43
|
$143.27B 1.73B USD | $37.88K 458.3 USD | $192.3 2.33 USD | $196.8 2.38 USD | $143.27B 1.73B USD | 12.83 | $15.06 0.18 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$140.82B 1.7B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $140.82B 1.7B USD | 254.62 | $2.77 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||