Página 44 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹189.65 2.29 USD |
+2.65
|
₹61.12B 739.43M USD | ₹37.41K 452.55 USD | ₹184.75 2.24 USD | ₹190.25 2.3 USD | ₹61.12B 739.43M USD | 7.31 | ₹25.93 0.31 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 544.50 0.64 USD |
+1.02
|
ARS 624.29B 737.94M USD | ARS 1.80M 2.12K USD | ARS 527.00 0.62 USD | ARS 545.00 0.64 USD | ARS 624.29B 737.94M USD | 9.76 | ARS 55.76 0.07 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
VP Bank AG
3VFN.F
DE
|
€101.00 116.59 USD |
-0.98
|
€634.84M 732.81M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €634.84M 732.81M USD | 11.91 | €8.48 9.79 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$64.49 13.07 USD |
+1.35
|
R$3.62B 732.74M USD | R$1.50K 304.03 USD | R$63.80 12.93 USD | R$64.50 13.07 USD | R$3.62B 732.74M USD | 4.08 | R$15.77 3.2 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.00 47.33 USD |
+0.24
|
€632.71M 730.36M USD | €3.62K 4.18K USD | €40.90 47.21 USD | €41.20 47.56 USD | €632.71M 730.36M USD | 12.85 | €3.19 3.68 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.33 11.92 USD |
+5.62
|
€630.95M 728.33M USD | €131.00 151.22 USD | €9.99 11.53 USD | €10.33 11.92 USD | €630.95M 728.33M USD | 2.44 | €4.22 4.87 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.70 19.28 USD |
0
|
€628.72M 725.76M USD | €14.00 16.16 USD | €16.70 19.28 USD | €16.70 19.28 USD | €628.72M 725.76M USD | 0 | -€5.81 -6.7 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.15 USD |
-2.06
|
¥118B 725.36M USD | ¥689K 4.25K USD | ¥974 6.01 USD | ¥1,017 6.27 USD | ¥118B 725.36M USD | 10.93 | ¥91 0.56 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€11.90 13.74 USD |
-0.67
|
€626.65M 723.36M USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €626.65M 723.36M USD | 20.87 | €0.57 0.66 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.20 10.62 USD |
-1.08
|
€626.22M 722.86M USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €626.22M 722.86M USD | 10.22 | €0.90 1.04 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩117,900 89 USD |
-1.01
|
₩945B 713.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.5M USD | 0 | ₩0 0 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.50 107.93 USD |
-2.09
|
€615.61M 710.62M USD | €11.00 12.7 USD | €93.50 107.93 USD | €93.50 107.93 USD | €615.61M 710.62M USD | 15.05 | €6.21 7.17 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,434 8.84 USD |
-2.98
|
¥115B 710.39M USD | ¥219K 1.35K USD | ¥1,419 8.75 USD | ¥1,507 9.29 USD | ¥115B 710.39M USD | 15.35 | ¥93 0.58 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.40 3.92 USD |
-0.58
|
€611.47M 705.85M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €611.47M 705.85M USD | 7.39 | €0.46 0.53 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-4.62
|
€611.20M 705.53M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €611.20M 705.53M USD | 0 | €0.00 0 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.40 42.02 USD |
-1.09
|
€610.28M 704.47M USD | €5.00 5.77 USD | €36.40 42.02 USD | €36.40 42.02 USD | €610.28M 704.47M USD | 12.77 | €2.85 3.29 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,155 13.29 USD |
+0.14
|
¥113B 699.74M USD | ¥502K 3.09K USD | ¥2,147 13.24 USD | ¥2,178 13.43 USD | ¥113B 699.74M USD | 20.70 | ¥104 0.64 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.50 6.35 USD |
+1.85
|
€605.89M 699.4M USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.50 6.35 USD | €605.89M 699.4M USD | 11.95 | €0.46 0.53 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
-1.36
|
€603.27M 696.37M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €603.27M 696.37M USD | 14.87 | €1.95 2.25 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.60 36.48 USD |
-3.07
|
€602.75M 695.77M USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €602.75M 695.77M USD | 11.36 | €2.78 3.21 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.50 8.66 USD |
-3.23
|
€602.55M 695.55M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €602.55M 695.55M USD | 14.42 | €0.52 0.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.74
|
DKK 4.74B 694.47M USD | DKK 189.00 27.71 USD | DKK 1,370.00 200.87 USD | DKK 1,380.00 202.34 USD | DKK 4.74B 694.47M USD | 11.33 | DKK 120.88 17.72 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.02 6.95 USD |
-1.95
|
€597.29M 689.47M USD | €21.00 24.24 USD | €6.02 6.95 USD | €6.02 6.95 USD | €597.29M 689.47M USD | 13.68 | €0.44 0.51 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.40 42.02 USD |
-2.15
|
€594.36M 686.09M USD | €58.00 66.95 USD | €36.40 42.02 USD | €36.40 42.02 USD | €594.36M 686.09M USD | 12.77 | €2.85 3.29 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,910.00 0.19 USD |
+2.83
|
IDR 10.69T 683.33M USD | IDR 50.80K 3.25 USD | IDR 2,770.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 10.69T 683.33M USD | 62.16 | IDR 46.81 0.002 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,010 6.05 USD |
+0.13
|
₩904B 682.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩904B 682.59M USD | 0 | ₩0 0 USD | ||
FinVolution Group
PP3.F
DE
|
€2.50 2.89 USD |
-1.57
|
€590.24M 681.33M USD | €400.00 461.73 USD | €2.50 2.89 USD | €2.50 2.89 USD | €590.24M 681.33M USD | 2.74 | €0.91 1.05 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.73 6.61 USD |
+3.34
|
€586.24M 676.72M USD | €0.00 0 USD | €5.48 6.33 USD | €5.78 6.67 USD | €586.24M 676.72M USD | 15.47 | €0.37 0.43 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€38.20 44.1 USD |
+0.53
|
€584.02M 674.15M USD | €2.00 2.31 USD | €37.80 43.63 USD | €38.20 44.1 USD | €584.02M 674.15M USD | 0 | -€0.23 -0.2 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 10.55T 673.9M USD | IDR 15.72M 1K USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.55T 673.9M USD | 6.22 | IDR 114.86 0.007 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,990.00 9.44 USD |
+6.53
|
ARS 569.78B 673.5M USD | ARS 1.76K 2.08 USD | ARS 7,875.00 9.31 USD | ARS 8,100.00 9.57 USD | ARS 569.78B 673.5M USD | 0.16 | ARS 47.32K 55.93 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.17 7.12 USD |
-0.48
|
€582.77M 672.71M USD | €990.00 1.14K USD | €6.17 7.12 USD | €6.17 7.12 USD | €582.77M 672.71M USD | 0 | -€0.47 -0.5 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,657 16.38 USD |
-0.23
|
¥109B 671.83M USD | ¥244K 1.5K USD | ¥2,546 15.7 USD | ¥2,736 16.87 USD | ¥109B 671.83M USD | 11.48 | ¥231 1.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.30 111.16 USD |
+1.37
|
€581.33M 671.05M USD | €475.00 548.31 USD | €96.01 110.83 USD | €97.00 111.97 USD | €581.33M 671.05M USD | 7.37 | €13.06 15.08 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.80 15.01 USD |
+2.81
|
SEK 6.86B 669.51M USD | SEK 38.90K 3.8K USD | SEK 149.40 14.58 USD | SEK 153.80 15.01 USD | SEK 6.86B 669.51M USD | 5.61 | SEK 27.37 2.67 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.15 10.56 USD |
-1.61
|
€578.74M 668.06M USD | €150.00 173.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €578.74M 668.06M USD | 6.93 | €1.32 1.52 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 442.00 42.4 USD |
+0.45
|
NOK 6.92B 663.57M USD | NOK 27.88K 2.67K USD | NOK 436.00 41.82 USD | NOK 440.00 42.21 USD | NOK 6.92B 663.57M USD | 10.28 | NOK 42.96 4.12 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.1 USD |
-0.59
|
€573.99M 662.58M USD | €5.50K 6.35K USD | €0.08 0.1 USD | €0.08 0.1 USD | €573.99M 662.58M USD | 4.22 | €0.02 0.02 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.36 1.26 USD |
-0.65
|
MX$11.19B 662.57M USD | MX$9.42K 557.54 USD | MX$20.86 1.24 USD | MX$21.50 1.27 USD | MX$11.19B 662.57M USD | 6.55 | MX$3.26 0.19 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.47 12.09 USD |
-0.1
|
€573.78M 662.33M USD | €1.00 1.15 USD | €10.47 12.09 USD | €10.47 12.09 USD | €573.78M 662.33M USD | 8.94 | €1.17 1.35 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$20.81B 661.29M USD | NT$321.73K 10.22K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$20.81B 661.29M USD | 4.52 | NT$3.17 0.1 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€260.00 300.13 USD |
-0.76
|
€572.07M 660.35M USD | €2.00 2.31 USD | €260.00 300.13 USD | €260.00 300.13 USD | €572.07M 660.35M USD | 10.09 | €25.75 29.72 USD | ||
Thomasville Bancshares
THVB
US
|
$104.00 — |
+1.61
|
$658.55M — | $907.00 — | $104.00 — | $104.00 — | $658.55M — | 15.45 | $6.73 — |
|
|
Hypoport SE
HYQ.F
DE
|
€86.05 99.33 USD |
+8.04
|
€569.64M 657.55M USD | €29.00 33.48 USD | €79.15 91.37 USD | €86.05 99.33 USD | €569.64M 657.55M USD | 20.05 | €4.29 4.95 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.29 1.88 USD |
+1.35
|
R$3.24B 657.14M USD | R$3.90K 790.47 USD | R$9.19 1.86 USD | R$9.33 1.89 USD | R$3.24B 657.14M USD | 7.31 | R$1.27 0.26 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.55 6.41 USD |
+1.56
|
€568.32M 656.03M USD | €9.00 10.39 USD | €5.55 6.41 USD | €5.55 6.41 USD | €568.32M 656.03M USD | 15.00 | €0.37 0.43 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Arrow Financial Corporation
BQE.F
DE
|
€30.60 35.32 USD |
-1.92
|
€567.17M 654.71M USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €567.17M 654.71M USD | 13.66 | €2.24 2.59 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Hypoport SE
HYQ.VI
AT
|
€84.95 98.06 USD |
+6.19
|
€562.35M 649.14M USD | €0.00 0 USD | €79.95 92.29 USD | €84.95 98.06 USD | €562.35M 649.14M USD | 19.80 | €4.29 4.95 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.60 31.86 USD |
-0.72
|
€561.75M 648.45M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.75M 648.45M USD | 15.16 | €1.82 2.1 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.17 — |
+0.35
|
$645.96M — | $4.01K — | $47.75 — | $48.19 — | $645.96M — | 9.83 | $4.90 — |
|
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.32 11.91 USD |
+3.12
|
€556.68M 642.6M USD | €54.00 62.33 USD | €10.15 11.72 USD | €10.15 11.72 USD | €556.68M 642.6M USD | 3.39 | €3.04 3.51 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,110 37.68 USD |
-0.16
|
¥103B 636.75M USD | ¥84K 520.42 USD | ¥5,810 35.83 USD | ¥6,270 38.66 USD | ¥103B 636.75M USD | 10.13 | ¥603 3.72 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.46 24.07 USD |
+0.35
|
A$907.74M 634.12M USD | A$1.05K 730 USD | A$34.46 24.07 USD | A$34.50 24.1 USD | A$907.74M 634.12M USD | 21.94 | A$1.57 1.1 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
-2.92
|
€545.58M 629.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €545.58M 629.78M USD | 10.72 | €1.24 1.43 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.95 8.02 USD |
+2.96
|
€541.87M 625.5M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.95 8.02 USD | €541.87M 625.5M USD | 2.15 | €3.23 3.73 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.88 1.8 USD |
-2.38
|
R$3.09B 625.45M USD | R$22.30K 4.52K USD | R$8.83 1.79 USD | R$9.19 1.86 USD | R$3.09B 625.45M USD | 6.99 | R$1.27 0.26 USD | ||
American Business Bank
AMBZ
US
|
$70.50 — |
+0.34
|
$625.00M — | $1.20K — | $70.25 — | $71.30 — | $625.00M — | 10.56 | $6.67 — |
|
|
Financial 15 Split
FNNCF
US
|
$8.00 — |
+2.83
|
$623.74M — | $300.00 — | $8.00 — | $8.00 — | $623.74M — | 2.12 | $3.77 — |
|
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹302.70 3.66 USD |
+2.47
|
₹51.44B 622.37M USD | ₹5.69K 68.88 USD | ₹293.00 3.54 USD | ₹303.75 3.67 USD | ₹51.44B 622.37M USD | 7.64 | ₹39.60 0.48 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
+0.25
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.66 USD |
-0.87
|
€538.77M 621.92M USD | €66.00 76.19 USD | €0.57 0.66 USD | €0.57 0.66 USD | €538.77M 621.92M USD | 11.40 | €0.05 0.06 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.94 0.66 USD |
-6.47
|
A$888.49M 620.67M USD | A$102.00 71.25 USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$888.49M 620.67M USD | 11.75 | A$0.08 0.06 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,747 10.77 USD |
+1.98
|
¥101B 620.57M USD | ¥3M 18.29K USD | ¥1,738 10.72 USD | ¥1,824 11.25 USD | ¥101B 620.57M USD | 14.09 | ¥124 0.76 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,995 3.02 USD |
+1.01
|
₩821B 619.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
+0.85
|
THB 21.81B 613.53M USD | THB 269.70K 7.59K USD | THB 87.75 2.47 USD | THB 89.00 2.5 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.65
|
IDR 9.56T 611.07M USD | IDR 126.70K 8.1 USD | IDR 7,500.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.59 | IDR 1.70K 0.11 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€63.50 73.3 USD |
-1.55
|
€528.87M 610.5M USD | €28.00 32.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €528.87M 610.5M USD | 9.98 | €6.36 7.34 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.19 USD |
+4.49
|
€526.08M 607.28M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.17 0.19 USD | €526.08M 607.28M USD | 0 | -€0.44 -0.5 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€23.80 27.47 USD |
-1.65
|
€525.78M 606.92M USD | €148.00 170.84 USD | €23.80 27.47 USD | €24.20 27.93 USD | €525.78M 606.92M USD | 4.67 | €5.09 5.88 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,870 2.92 USD |
+1.31
|
₩795B 600.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.29M USD | 0 | ₩0 0 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.79 0.91 USD |
+0.13
|
€515.40M 594.94M USD | €716.00 826.5 USD | €0.79 0.91 USD | €0.79 0.91 USD | €515.40M 594.94M USD | 13.16 | €0.06 0.07 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
-15.38
|
MX$10.04B 594.39M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.39M USD | 2.99 | MX$238.91 14.15 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,628.85 19.71 USD |
-0.39
|
₹49.11B 594.12M USD | ₹468.00 5.66 USD | ₹1,627.00 19.68 USD | ₹1,650.70 19.97 USD | ₹49.11B 594.12M USD | 25.47 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,628.30 19.7 USD |
-0.52
|
₹49.09B 593.92M USD | ₹16.58K 200.59 USD | ₹1,625.00 19.66 USD | ₹1,649.90 19.96 USD | ₹49.09B 593.92M USD | 25.46 | ₹63.94 0.77 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.00 58.87 USD |
-4.67
|
€513.47M 592.71M USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €513.47M 592.71M USD | 9.80 | €5.20 6 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.30 11.89 USD |
+3
|
€510.67M 589.48M USD | €20.00 23.09 USD | €10.20 11.77 USD | €10.30 11.89 USD | €510.67M 589.48M USD | 11.97 | €0.86 0.99 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.65 9.98 USD |
+1.88
|
€509.47M 588.1M USD | €500.00 577.17 USD | €8.43 9.73 USD | €8.65 9.98 USD | €509.47M 588.1M USD | 6.81 | €1.27 1.47 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.12 110.95 USD |
+0.13
|
€503.96M 581.74M USD | €241.00 278.19 USD | €96.00 110.82 USD | €97.00 111.97 USD | €503.96M 581.74M USD | 6.64 | €14.46 16.69 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥901 5.56 USD |
-0.99
|
¥94B 578.53M USD | ¥743K 4.58K USD | ¥854 5.27 USD | ¥933 5.75 USD | ¥94B 578.53M USD | 10.80 | ¥83 0.51 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.80 20.55 USD |
-1.11
|
€498.65M 575.61M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.80 20.55 USD | €498.65M 575.61M USD | 10.59 | €1.68 1.94 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.25 9.52 USD |
+4.43
|
€497.50M 574.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.35 9.64 USD | €497.50M 574.28M USD | 27.49 | €0.30 0.35 USD | ||
TINC NV
5TI.F
DE
|
€10.20 11.77 USD |
-0.2
|
€494.55M 570.87M USD | €70.00 80.8 USD | €10.20 11.77 USD | €10.20 11.77 USD | €494.55M 570.87M USD | 10.40 | €0.98 1.13 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,333 14.39 USD |
+1.52
|
¥92B 569.08M USD | ¥180K 1.11K USD | ¥2,260 13.94 USD | ¥2,353 14.51 USD | ¥92B 569.08M USD | 10.91 | ¥214 1.32 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 20.20B 568.38M USD | THB 4.05M 113.95K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
