Página 44 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 795.00 0.05 USD |
+2.58
|
IDR 11.73T 749.3M USD | IDR 10.95M 699.46 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 11.73T 749.3M USD | 7.17 | IDR 110.78 0.007 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.58 4.13 USD |
+0.56
|
€643.85M 743.21M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €643.85M 743.21M USD | 7.78 | €0.46 0.53 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,740 12.64 USD |
-1.93
|
₩975B 736.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.28M USD | 0 | ₩0 0 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 93.10 116.77 USD |
+0.87
|
CHF 585.18M 733.95M USD | CHF 631.00 791.42 USD | CHF 92.30 115.77 USD | CHF 93.40 117.15 USD | CHF 585.18M 733.95M USD | 11.53 | CHF 8.07 10.12 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,400 90.88 USD |
+1.69
|
₩965B 728.63M USD | ₩4K 2.67 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩965B 728.63M USD | 0 | ₩0 0 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€40.70 46.98 USD |
-0.73
|
€628.08M 725.02M USD | €6.92K 7.99K USD | €40.00 46.17 USD | €41.20 47.56 USD | €628.08M 725.02M USD | 12.67 | €3.21 3.71 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,080.00 0.2 USD |
-6.95
|
IDR 11.32T 723.25M USD | IDR 30.40K 1.94 USD | IDR 3,080.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 11.32T 723.25M USD | 43.38 | IDR 71.00 0.004 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$10.20 2.07 USD |
+0.49
|
R$3.56B 721.51M USD | R$2.90K 587.78 USD | R$10.02 2.03 USD | R$10.20 2.07 USD | R$3.56B 721.51M USD | 8.03 | R$1.27 0.26 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€30.00 34.63 USD |
+3.45
|
€622.56M 718.65M USD | €9.00 10.39 USD | €30.00 34.63 USD | €30.00 34.63 USD | €622.56M 718.65M USD | 15.38 | €1.95 2.25 USD | ||
VP Bank AG
3VFN.F
DE
|
€99.00 114.28 USD |
0
|
€622.27M 718.3M USD | €55.00 63.49 USD | €99.00 114.28 USD | €99.00 114.28 USD | €622.27M 718.3M USD | 11.37 | €8.70 10.04 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.50 19.05 USD |
+2.48
|
€621.19M 717.06M USD | €14.00 16.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €621.19M 717.06M USD | 0 | -€5.81 -6.7 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,835 17.48 USD |
+3.85
|
¥116B 716.83M USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,840 17.51 USD | ¥116B 716.83M USD | 12.24 | ¥231 1.43 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,200 13.57 USD |
-1.48
|
¥116B 714.52M USD | ¥435K 2.68K USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥116B 714.52M USD | 27.84 | ¥79 0.49 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.70 18.12 USD |
-0.63
|
€618.15M 713.56M USD | €41.00 47.33 USD | €15.70 18.12 USD | €15.70 18.12 USD | €618.15M 713.56M USD | 13.08 | €1.20 1.39 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.05 10.45 USD |
0
|
€616.01M 711.08M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €616.01M 711.08M USD | 9.94 | €0.91 1.05 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$10.07 2.04 USD |
+0.9
|
R$3.50B 709.26M USD | R$7.10K 1.44K USD | R$9.81 1.99 USD | R$10.15 2.06 USD | R$3.50B 709.26M USD | 7.92 | R$1.27 0.26 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.00 11.54 USD |
+0.1
|
€610.49M 704.71M USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.00 11.54 USD | €610.49M 704.71M USD | 2.42 | €4.13 4.77 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.80 36.71 USD |
-9.14
|
€606.56M 700.18M USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €606.56M 700.18M USD | 13.19 | €2.41 2.78 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€92.00 106.2 USD |
+0.55
|
€605.74M 699.22M USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €605.74M 699.22M USD | 15.35 | €5.99 6.91 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.60 45.71 USD |
-0.5
|
€605.34M 698.76M USD | €2.00 2.31 USD | €39.60 45.71 USD | €39.80 45.94 USD | €605.34M 698.76M USD | 0 | -€0.25 -0.2 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.60 37.63 USD |
+0.62
|
€603.87M 697.07M USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €603.87M 697.07M USD | 12.11 | €2.69 3.11 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.00 41.56 USD |
+0.56
|
€603.58M 696.73M USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €603.58M 696.73M USD | 14.17 | €2.54 2.93 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
+2.64
|
₩922B 696.22M USD | ₩86K 64.7 USD | ₩7,990 6.03 USD | ₩8,170 6.17 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.75 3.17 USD |
-7.67
|
€603.01M 696.07M USD | €34.00 39.25 USD | €2.75 3.17 USD | €2.75 3.17 USD | €603.01M 696.07M USD | 0 | -€6.90 -7.9 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
+0.93
|
€600.71M 693.42M USD | €3.27K 3.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.71M 693.42M USD | 11.59 | €0.47 0.54 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 508.50 0.6 USD |
-0.29
|
ARS 583.02B 689.15M USD | ARS 845.86K 999.84 USD | ARS 507.00 0.6 USD | ARS 516.00 0.61 USD | ARS 583.02B 689.15M USD | 8.73 | ARS 58.19 0.07 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€26.80 30.94 USD |
-0.74
|
€593.99M 685.67M USD | €148.00 170.84 USD | €25.80 29.78 USD | €26.80 30.94 USD | €593.99M 685.67M USD | 5.06 | €5.29 6.11 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 91.00 13.34 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
FinVolution Group
PP3.F
DE
|
€2.50 2.89 USD |
-1.57
|
€590.24M 681.33M USD | €400.00 461.73 USD | €2.50 2.89 USD | €2.50 2.89 USD | €590.24M 681.33M USD | 2.87 | €0.87 1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,080.00 9.55 USD |
-0.12
|
ARS 576.20B 681.08M USD | ARS 336.00 0.4 USD | ARS 7,915.00 9.36 USD | ARS 8,230.00 9.73 USD | ARS 576.20B 681.08M USD | 0.16 | ARS 49.10K 58.04 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€97.55 112.61 USD |
+0.05
|
€588.87M 679.76M USD | €127.00 146.6 USD | €96.99 111.96 USD | €97.97 113.09 USD | €588.87M 679.76M USD | 8.99 | €10.85 12.52 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.30 10.74 USD |
0
|
€588.22M 679.01M USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €588.22M 679.01M USD | 7.09 | €1.31 1.51 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.00 41.56 USD |
+1.69
|
€586.65M 677.2M USD | €58.00 66.95 USD | €36.00 41.56 USD | €36.00 41.56 USD | €586.65M 677.2M USD | 12.37 | €2.91 3.36 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,359 8.38 USD |
+3.27
|
¥109B 673.23M USD | ¥233K 1.43K USD | ¥1,310 8.08 USD | ¥1,371 8.45 USD | ¥109B 673.23M USD | 14.55 | ¥93 0.58 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$959.39M 670.2M USD | A$763.00 533.01 USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$959.39M 670.2M USD | 12.68 | A$0.08 0.06 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$21.03B 668.2M USD | NT$3.20K 101.68 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.20 8.31 USD |
+3.6
|
€578.45M 667.73M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €578.45M 667.73M USD | 14.11 | €0.51 0.59 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.52 1.27 USD |
0
|
MX$11.27B 667.53M USD | MX$170.00 10.07 USD | MX$21.52 1.27 USD | MX$21.52 1.27 USD | MX$11.27B 667.53M USD | 6.48 | MX$3.32 0.2 USD | ||
Thomasville Bancshares
THVB
US
|
$104.75 — |
0
|
$663.30M — | $100.00 — | $104.75 — | $104.75 — | $663.30M — | 15.56 | $6.73 — |
|
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 440.00 42.21 USD |
+0.11
|
NOK 6.89B 660.57M USD | NOK 128.00 12.28 USD | NOK 437.05 41.93 USD | NOK 440.00 42.21 USD | NOK 6.89B 660.57M USD | 10.13 | NOK 43.43 4.17 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
0
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.30 | €1.83 2.11 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.74 6.63 USD |
+1.06
|
€569.51M 657.41M USD | €80.00 92.35 USD | €5.74 6.63 USD | €5.74 6.63 USD | €569.51M 657.41M USD | 13.04 | €0.44 0.51 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,300 38.85 USD |
+3.28
|
¥106B 656.55M USD | ¥87K 538.92 USD | ¥6,120 37.74 USD | ¥6,320 38.97 USD | ¥106B 656.55M USD | 10.45 | ¥603 3.72 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
-0.35
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.80 15.93 USD |
0
|
€564.62M 651.76M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.80 15.93 USD | €564.62M 651.76M USD | 10.53 | €1.31 1.51 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€256.00 295.51 USD |
-2.29
|
€562.50M 649.31M USD | €2.00 2.31 USD | €256.00 295.51 USD | €256.00 295.51 USD | €562.50M 649.31M USD | 9.63 | €26.56 30.66 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.48 6.33 USD |
+2.14
|
€561.15M 647.76M USD | €0.00 0 USD | €5.30 6.11 USD | €5.52 6.37 USD | €561.15M 647.76M USD | 14.81 | €0.37 0.43 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.1 USD |
+0.61
|
€560.41M 646.9M USD | €4.03K 4.66K USD | €0.08 0.09 USD | €0.08 0.1 USD | €560.41M 646.9M USD | 4.12 | €0.02 0.02 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.93 6.85 USD |
0
|
€560.10M 646.55M USD | €990.00 1.14K USD | €5.93 6.85 USD | €5.93 6.85 USD | €560.10M 646.55M USD | 0 | -€0.41 -0.4 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.50 13.27 USD |
+6.48
|
€558.96M 645.23M USD | €247.00 285.12 USD | €10.90 12.58 USD | €11.50 13.27 USD | €558.96M 645.23M USD | 29.48 | €0.39 0.45 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.07 — |
-0.15
|
$644.62M — | $502.00 — | $47.75 — | $48.11 — | $644.62M — | 9.81 | $4.90 — |
|
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹311.25 3.77 USD |
+1.1
|
₹52.90B 639.95M USD | ₹20.33K 245.97 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹52.90B 639.95M USD | 7.85 | ₹39.60 0.48 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 146.60 14.31 USD |
+0.14
|
SEK 6.54B 638.17M USD | SEK 40.43K 3.95K USD | SEK 146.00 14.25 USD | SEK 148.00 14.45 USD | SEK 6.54B 638.17M USD | 5.35 | SEK 27.37 2.67 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.23 11.81 USD |
+1.56
|
€551.96M 637.15M USD | €11.00 12.7 USD | €10.02 11.57 USD | €10.02 11.57 USD | €551.96M 637.15M USD | 3.36 | €3.04 3.51 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.30 7.27 USD |
+4.13
|
€551.54M 636.66M USD | €180.00 207.78 USD | €6.10 7.04 USD | €6.35 7.33 USD | €551.54M 636.66M USD | 0 | -€0.45 -0.5 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.37 6.19 USD |
-2.54
|
€549.38M 634.16M USD | €9.00 10.39 USD | €5.37 6.19 USD | €5.37 6.19 USD | €549.38M 634.16M USD | 14.49 | €0.37 0.43 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.7
|
€549.05M 633.79M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.05M 633.79M USD | 10.62 | €0.08 0.09 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.01 11.55 USD |
+0.65
|
€548.57M 633.23M USD | €1.00 1.15 USD | €10.01 11.55 USD | €10.01 11.55 USD | €548.57M 633.23M USD | 8.62 | €1.16 1.34 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
0
|
€548.22M 632.83M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €548.22M 632.83M USD | 11.59 | €0.05 0.06 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.35 24 USD |
-0.15
|
A$904.84M 632.09M USD | A$406.00 283.62 USD | A$34.35 24 USD | A$34.50 24.1 USD | A$904.84M 632.09M USD | 22.01 | A$1.56 1.09 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Hypoport SE
HYQ.VI
AT
|
€81.45 94.02 USD |
-1.93
|
€539.18M 622.4M USD | €0.00 0 USD | €81.45 94.02 USD | €84.20 97.19 USD | €539.18M 622.4M USD | 18.98 | €4.29 4.95 USD | ||
Hypoport SE
HYQ.F
DE
|
€81.40 93.96 USD |
+1.81
|
€538.85M 622.02M USD | €38.00 43.86 USD | €81.25 93.79 USD | €83.85 96.79 USD | €538.85M 622.02M USD | 18.97 | €4.29 4.95 USD | ||
American Business Bank
AMBZ
US
|
$70.00 — |
+0.14
|
$621.50M — | $2.97K — | $69.57 — | $70.11 — | $621.50M — | 10.49 | $6.67 — |
|
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
0
|
THB 21.89B 615.82M USD | THB 209.70K 5.9K USD | THB 89.00 2.5 USD | THB 89.50 2.52 USD | THB 21.89B 615.82M USD | 6.85 | THB 13.02 0.37 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.80 7.85 USD |
+0.74
|
€530.18M 612M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.80 7.85 USD | €530.18M 612M USD | 2.10 | €3.23 3.73 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 899.10K 57.45 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.53T 609.12M USD | 4.98 | IDR 1.56K 0.1 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥948 5.85 USD |
+3.16
|
¥99B 608.71M USD | ¥409K 2.52K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥99B 608.71M USD | 11.34 | ¥84 0.52 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.87 10.24 USD |
+2.66
|
€522.43M 603.06M USD | €10.00 11.54 USD | €8.87 10.24 USD | €8.87 10.24 USD | €522.43M 603.06M USD | 7.03 | €1.26 1.45 USD | ||
Financial 15 Split
FNNCF
US
|
$7.70 — |
0
|
$600.35M — | $1.90K — | $7.76 — | $7.76 — | $600.35M — | 2.04 | $3.77 — |
|
|
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩794B 599.51M USD | ₩14K 10.67 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.50 59.45 USD |
0
|
€518.50M 598.52M USD | €42.00 48.48 USD | €51.50 59.45 USD | €51.50 59.45 USD | €518.50M 598.52M USD | 9.90 | €5.20 6 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,840 2.9 USD |
+2.54
|
₩789B 595.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
Dacotah Banks
DBIN
US
|
$53.00 — |
+1.92
|
$588.69M — | $100.00 — | $53.00 — | $53.00 — | $588.69M — | 12.04 | $4.40 — |
|
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,613.00 19.51 USD |
+2.09
|
₹48.60B 588.03M USD | ₹16.04K 194.11 USD | ₹1,566.40 18.95 USD | ₹1,620.80 19.61 USD | ₹48.60B 588.03M USD | 27.37 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,607.45 19.45 USD |
+1.81
|
₹48.44B 586M USD | ₹561.00 6.79 USD | ₹1,579.50 19.11 USD | ₹1,620.00 19.6 USD | ₹48.44B 586M USD | 27.27 | ₹58.93 0.71 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€60.50 69.84 USD |
-0.82
|
€506.28M 584.42M USD | €10.00 11.54 USD | €60.50 69.84 USD | €60.50 69.84 USD | €506.28M 584.42M USD | 10.76 | €5.62 6.49 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 20.69B 582.02M USD | THB 3.19M 89.74K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 20.69B 582.02M USD | 7.71 | THB 0.83 0.02 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
-0.58
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€499.12M 576.15M USD | €121.00 139.67 USD | €16.80 19.39 USD | €17.90 20.66 USD | €499.12M 576.15M USD | 10.17 | €1.76 2.03 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€25.60 29.55 USD |
-0.39
|
€493.75M 569.95M USD | €234.00 270.11 USD | €25.60 29.55 USD | €25.60 29.55 USD | €493.75M 569.95M USD | 0 | -€0.16 -0.1 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Sparebanken Møre
K5X.F
DE
|
€9.95 11.49 USD |
+3.11
|
€493.32M 569.45M USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.95 11.49 USD | €493.32M 569.45M USD | 11.56 | €0.86 0.99 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,321 14.31 USD |
-0.73
|
¥92B 566.16M USD | ¥136K 839.21 USD | ¥2,301 14.19 USD | ¥2,370 14.61 USD | ¥92B 566.16M USD | 12.01 | ¥193 1.19 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
