Страница результатов 44 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold.com, Inc.
AND.SG
DE
|
€36.00 41.56 USD |
-4.76
|
€1.04B 1.21B USD | €0.00 0 USD | €35.85 41.38 USD | €37.80 43.63 USD | €1.04B 1.21B USD | 13.33 | €2.70 3.12 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,340 39.09 USD |
-0.31
|
¥195B 1.21B USD | ¥4K 25.28 USD | ¥6,330 39.03 USD | ¥6,400 39.46 USD | ¥195B 1.21B USD | 15.24 | ¥416 2.56 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.40 43.17 USD |
-1.06
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 12.85 | €2.91 3.36 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.04B 1.2B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.04B 1.2B USD | 18.28 | €0.70 0.81 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.08 4.71 USD |
+0.99
|
€1.04B 1.19B USD | €151.00 174.3 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.04B 1.19B USD | 11.33 | €0.36 0.42 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,382 14.69 USD |
+0.97
|
¥193B 1.19B USD | ¥291K 1.79K USD | ¥2,360 14.55 USD | ¥2,397 14.78 USD | ¥193B 1.19B USD | 18.35 | ¥130 0.8 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.90 12.58 USD |
-3.54
|
€1.03B 1.18B USD | €128.00 147.75 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.03B 1.18B USD | 15.79 | €0.69 0.8 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€36.60 42.25 USD |
-2.14
|
€1.02B 1.18B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 6.16 | €5.94 6.86 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.79 3.2 USD |
-2.09
|
SEK 12.07B 1.18B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.07B 1.18B USD | 14.77 | SEK 2.22 0.22 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.00 32.32 USD |
0
|
€1.02B 1.18B USD | €75.00 86.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.02B 1.18B USD | 14.58 | €1.92 2.22 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.80 22.86 USD |
-1
|
€1.02B 1.18B USD | €38.00 43.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.02B 1.18B USD | 13.46 | €1.47 1.7 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
-0.09
|
€1.02B 1.17B USD | €570.00 657.97 USD | €223.00 257.42 USD | €224.00 258.57 USD | €1.02B 1.17B USD | 9.48 | €23.61 27.25 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,515 15.51 USD |
-1.91
|
¥190B 1.17B USD | ¥22K 132.57 USD | ¥2,481 15.3 USD | ¥2,547 15.71 USD | ¥190B 1.17B USD | 18.13 | ¥139 0.86 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.20 26.78 USD |
-2.52
|
€1.01B 1.17B USD | €275.00 317.44 USD | €23.00 26.55 USD | €24.00 27.7 USD | €1.01B 1.17B USD | 44.61 | €0.52 0.6 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
+2.56
|
€1.01B 1.17B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,249 13.87 USD |
-2.09
|
¥189B 1.16B USD | ¥100K 614.15 USD | ¥2,222 13.7 USD | ¥2,286 14.1 USD | ¥189B 1.16B USD | 13.50 | ¥166 1.03 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,792 11.05 USD |
-3.45
|
¥186B 1.15B USD | ¥71K 440.26 USD | ¥1,792 11.05 USD | ¥1,830 11.28 USD | ¥186B 1.15B USD | 15.10 | ¥119 0.73 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.50 189.89 USD |
+0.3
|
€994.58M 1.15B USD | €129.00 148.91 USD | €163.98 189.29 USD | €164.50 189.89 USD | €994.58M 1.15B USD | 11.62 | €14.15 16.33 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
-0.99
|
€991.85M 1.14B USD | €719.00 829.97 USD | €2.00 2.31 USD | €2.00 2.31 USD | €991.85M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €2.50K 2.89K USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.05 USD |
-1.93
|
€984.88M 1.14B USD | €1.50K 1.73K USD | €1.78 2.05 USD | €1.79 2.06 USD | €984.88M 1.14B USD | 12.69 | €0.14 0.16 USD | ||
Northeast Bank
73K.F
DE
|
€115.00 132.75 USD |
+0.88
|
€983.87M 1.14B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €983.87M 1.14B USD | 11.20 | €10.26 11.84 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
+0.41
|
€982.93M 1.13B USD | €6.78K 7.82K USD | €0.49 0.56 USD | €0.49 0.57 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€66.00 76.19 USD |
0
|
€969.11M 1.12B USD | €120.00 138.52 USD | €66.00 76.19 USD | €67.50 77.92 USD | €969.11M 1.12B USD | 17.74 | €3.72 4.29 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€63.50 73.3 USD |
-3.79
|
€968.30M 1.12B USD | €2.00 2.31 USD | €63.50 73.3 USD | €67.50 77.92 USD | €968.30M 1.12B USD | 22.51 | €2.82 3.26 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
+2.17
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.91 2.2 USD |
-1.8
|
€954.42M 1.1B USD | €31.48K 36.34K USD | €1.91 2.2 USD | €1.95 2.25 USD | €954.42M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹265.90 3.22 USD |
-2.26
|
₹90.73B 1.1B USD | ₹26.38K 319.11 USD | ₹264.25 3.2 USD | ₹277.00 3.35 USD | ₹90.73B 1.1B USD | 103.06 | ₹2.58 0.03 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.64 26.13 USD |
+0.27
|
€950.25M 1.1B USD | €85.00 98.12 USD | €22.30 25.74 USD | €22.64 26.13 USD | €950.25M 1.1B USD | 19.02 | €1.19 1.37 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.02 4.64 USD |
-2.43
|
€949.10M 1.1B USD | €2.40K 2.77K USD | €4.02 4.64 USD | €4.02 4.64 USD | €949.10M 1.1B USD | 3.68 | €1.09 1.26 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.88 1.02 USD |
+2.92
|
€937.03M 1.08B USD | €83.00 95.81 USD | €0.88 1.02 USD | €0.89 1.02 USD | €937.03M 1.08B USD | 14.66 | €0.06 0.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.98 173.13 USD |
+1.35
|
€936.52M 1.08B USD | €352.00 406.33 USD | €144.00 166.22 USD | €150.00 173.15 USD | €936.52M 1.08B USD | 13.22 | €11.34 13.09 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.10 0.65 USD |
-5.33
|
THB 38.38B 1.08B USD | THB 34.38M 967.25K USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 38.38B 1.08B USD | 7.28 | THB 3.17 0.09 USD | ||
|
Monex
MNXBF
US
|
$4.28 — |
+7.05
|
$1.08B — | $2.15K — | $4.05 — | $4.28 — | $1.08B — | 15.85 | $0.27 — | ||
Intrum AB (publ)
IJU.F
DE
|
€0.29 0.34 USD |
+9.82
|
€931.94M 1.08B USD | €6.67K 7.69K USD | €0.28 0.33 USD | €0.29 0.34 USD | €931.94M 1.08B USD | 0 | -€0.27 -0.3 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.70 4.27 USD |
+1.09
|
€930.05M 1.07B USD | €238.00 274.73 USD | €3.70 4.27 USD | €3.70 4.27 USD | €930.05M 1.07B USD | 15.41 | €0.24 0.28 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥894 5.51 USD |
-1.76
|
¥172B 1.06B USD | ¥47K 289.19 USD | ¥890 5.49 USD | ¥900 5.55 USD | ¥172B 1.06B USD | 10.81 | ¥83 0.51 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,175.00 0.08 USD |
-3.69
|
IDR 16.49T 1.05B USD | IDR 11.84M 756.67 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 16.49T 1.05B USD | 4.45 | IDR 264.02 0.02 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,792 17.22 USD |
-0.89
|
¥170B 1.05B USD | ¥13K 78.31 USD | ¥2,781 17.15 USD | ¥2,820 17.39 USD | ¥170B 1.05B USD | 11.68 | ¥239 1.47 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€42.20 48.71 USD |
0
|
€902.07M 1.04B USD | €123.00 141.98 USD | €42.20 48.71 USD | €42.20 48.71 USD | €902.07M 1.04B USD | 15.28 | €2.76 3.19 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.90 4.5 USD |
0
|
€899.74M 1.04B USD | €145.00 167.38 USD | €3.77 4.35 USD | €3.90 4.5 USD | €899.74M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.65
|
₩1T 1.04B USD | ₩2K 1.3 USD | ₩19,920 15.04 USD | ₩20,050 15.13 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
0
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.99 | €14.90 17.2 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.15 8.25 USD |
-0.69
|
€889.41M 1.03B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €889.41M 1.03B USD | 13.49 | €0.53 0.61 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.00 35.78 USD |
-0.64
|
€888.46M 1.03B USD | €33.00 38.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €888.46M 1.03B USD | 12.70 | €2.44 2.82 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.45 1.67 USD |
+2.11
|
€884.79M 1.02B USD | €2.00 2.31 USD | €1.45 1.67 USD | €1.45 1.67 USD | €884.79M 1.02B USD | 20.71 | €0.07 0.08 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.80 10.16 USD |
-0.56
|
€884.39M 1.02B USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.80 10.16 USD | €884.39M 1.02B USD | 0 | -€0.90 -1.03 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$403.00 — |
-0.25
|
$1.02B — | $5.00 — | $403.00 — | $403.00 — | $1.02B — | 9.05 | $44.49 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,500 14.72 USD |
+1.14
|
₩1T 1.01B USD | ₩356 0.27 USD | ₩19,490 14.71 USD | ₩19,500 14.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.20 33.71 USD |
0
|
€868.75M 1B USD | €196.00 226.25 USD | €29.20 33.71 USD | €29.20 33.71 USD | €868.75M 1B USD | 14.10 | €2.07 2.39 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€42.00 48.48 USD |
-0.47
|
€866.91M 1B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €866.91M 1B USD | 40.38 | €1.04 1.2 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
-0.6
|
€866.56M 1B USD | €17.00 19.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €866.56M 1B USD | 12.62 | €2.63 3.04 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,620 22.32 USD |
-0.69
|
¥162B 999.49M USD | ¥13K 80.16 USD | ¥3,610 22.26 USD | ¥3,640 22.44 USD | ¥162B 999.49M USD | 9.53 | ¥380 2.34 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€49.80 57.49 USD |
-1.39
|
€860.26M 993.03M USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €860.26M 993.03M USD | 10.16 | €4.90 5.66 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
-0.68
|
€859.24M 991.85M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.24M 991.85M USD | 11.50 | €2.52 2.91 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+2.05
|
€857.18M 989.48M USD | €4.17K 4.81K USD | €0.29 0.34 USD | €0.30 0.34 USD | €857.18M 989.48M USD | 0 | -€0.01 -0.01 USD | ||
|
First National Bank Alaska
FBAK
US
|
$312.25 — |
-0.87
|
$988.86M — | $184.00 — | $312.00 — | $320.99 — | $988.86M — | 12.22 | $25.55 — | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.20 30.24 USD |
-1.5
|
€856.16M 988.3M USD | €193.00 222.79 USD | €26.20 30.24 USD | €26.20 30.24 USD | €856.16M 988.3M USD | 10.56 | €2.48 2.86 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
+4.25
|
HK$7.69B 982.99M USD | HK$200.00 25.57 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€842.52M 972.54M USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €842.52M 972.54M USD | 3.50 | €0.01 0.01 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$1.00 0.06 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.00 32.32 USD |
-0.71
|
€833.46M 962.09M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.46M 962.09M USD | 11.91 | €2.35 2.71 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€102.60 118.43 USD |
-1.35
|
€827.65M 955.39M USD | €198.00 228.56 USD | €102.98 118.87 USD | €103.26 119.2 USD | €827.65M 955.39M USD | 13.10 | €7.83 9.04 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,500.00 — |
+0.81
|
$949.29M — | $5.00 — | $12,500.00 — | $12,500.00 — | $949.29M — | 13.86 | $901.25 — | ||
Employers Holdings, Inc.
YGB.F
DE
|
€45.00 51.95 USD |
+1.35
|
€820.93M 947.63M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €820.93M 947.63M USD | 112.50 | €0.40 0.46 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,675 16.49 USD |
-0.74
|
¥154B 947.01M USD | ¥8K 49.33 USD | ¥2,665 16.43 USD | ¥2,719 16.77 USD | ¥154B 947.01M USD | 25.32 | ¥106 0.65 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.90 14.89 USD |
+2.38
|
€820.30M 946.91M USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €820.30M 946.91M USD | 10.07 | €1.28 1.48 USD | ||
MLP SE
MLP.VI
AT
|
€7.53 8.69 USD |
-0.13
|
€819.36M 945.82M USD | €0.00 0 USD | €7.44 8.59 USD | €7.57 8.74 USD | €819.36M 945.82M USD | 14.20 | €0.53 0.61 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.80 54.02 USD |
-0.85
|
€817.82M 944.04M USD | €3.00 3.46 USD | €46.80 54.02 USD | €47.00 54.25 USD | €817.82M 944.04M USD | 15.65 | €2.99 3.45 USD | ||
|
MLP SE
MLP.F
DE
|
€7.51 8.67 USD |
-0.13
|
€817.18M 943.3M USD | €4.25K 4.91K USD | €7.51 8.67 USD | €7.51 8.67 USD | €817.18M 943.3M USD | 14.16 | €0.53 0.61 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€813.74M 939.33M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €813.74M 939.33M USD | 4.47 | €0.02 0.02 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.06 12.77 USD |
+0.73
|
€813.70M 939.28M USD | €2.00 2.31 USD | €11.06 12.77 USD | €11.06 12.77 USD | €813.70M 939.28M USD | 276.50 | €0.04 0.05 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 14.56T 930.23M USD | IDR 764.40K 48.85 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
|
Orient Corporation
8585.T
JP
|
¥879 5.42 USD |
-1.01
|
¥150B 927.83M USD | ¥33K 205.95 USD | ¥878 5.41 USD | ¥882 5.44 USD | ¥150B 927.83M USD | 11.67 | ¥75 0.46 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,620 4.24 USD |
+0.36
|
₩1T 925.09M USD | ₩108 0.08 USD | ₩5,620 4.24 USD | ₩5,780 4.36 USD | ₩1T 925.09M USD | 0 | ₩0 0 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.65 4.21 USD |
-1.46
|
€799.60M 923.01M USD | €600.00 692.6 USD | €3.65 4.21 USD | €3.65 4.21 USD | €799.60M 923.01M USD | 0 | -€6.43 -7.4 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-1.15
|
€798.58M 921.82M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €798.58M 921.82M USD | 17.19 | €0.01 0.01 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩152,200 114.89 USD |
-1.17
|
₩1T 921.07M USD | ₩1K 0.84 USD | ₩148,400 112.02 USD | ₩154,200 116.4 USD | ₩1T 921.07M USD | 0 | ₩0 0 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
-1.38
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€12.95 14.95 USD |
-1.15
|
€790.98M 913.06M USD | €65.00 75.03 USD | €12.77 14.74 USD | €12.95 14.95 USD | €790.98M 913.06M USD | 2.42 | €5.33 6.15 USD | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
World Acceptance Corporation
WOA.F
DE
|
€169.00 195.08 USD |
-1.17
|
€784.21M 905.25M USD | €40.00 46.17 USD | €169.00 195.08 USD | €169.00 195.08 USD | €784.21M 905.25M USD | 27.98 | €6.04 6.97 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,306.00 — |
+0.15
|
$904.13M — | $1.00 — | $1,306.00 — | $1,306.00 — | $904.13M — | 9.56 | $136.48 — | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,670 5.79 USD |
-0.13
|
₩1T 903.54M USD | ₩5K 3.7 USD | ₩7,610 5.74 USD | ₩7,700 5.81 USD | ₩1T 903.54M USD | 0 | ₩0 0 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.32 USD |
+2.24
|
€780.18M 900.59M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €780.18M 900.59M USD | 13.69 | €0.02 0.02 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,015.00 0.06 USD |
-2.4
|
IDR 14.07T 899.05M USD | IDR 4.94M 315.76 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 14.07T 899.05M USD | 47.60 | IDR 21.32 0.001 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.00 53.1 USD |
-2.13
|
€778.08M 898.16M USD | €700.00 808.03 USD | €44.40 51.25 USD | €46.80 54.02 USD | €778.08M 898.16M USD | 11.13 | €4.13 4.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||