Страница результатов 44 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€145.34 167.77 USD |
-2.78
|
€1.07B 1.24B USD | €1.46K 1.69K USD | €145.00 167.38 USD | €149.60 172.69 USD | €1.07B 1.24B USD | 12.54 | €11.59 13.38 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.06B 1.23B USD | €128.00 147.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.06B 1.23B USD | 16.37 | €0.69 0.8 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.80 43.63 USD |
0
|
€1.05B 1.22B USD | €70.00 80.8 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.05B 1.22B USD | 12.98 | €2.91 3.36 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+0.47
|
¥196B 1.21B USD | ¥7K 42.55 USD | ¥6,340 39.09 USD | ¥6,380 39.34 USD | ¥196B 1.21B USD | 15.31 | ¥416 2.56 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€37.40 43.17 USD |
0
|
€1.04B 1.2B USD | €3.00 3.46 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 6.29 | €5.94 6.86 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.49 3.27 USD |
-2.22
|
SEK 12.33B 1.2B USD | SEK 587.00 57.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.33B 1.2B USD | 15.08 | SEK 2.22 0.22 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,574 15.87 USD |
+2.34
|
¥194B 1.2B USD | ¥73K 451.98 USD | ¥2,530 15.6 USD | ¥2,585 15.94 USD | ¥194B 1.2B USD | 18.54 | ¥139 0.86 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.04B 1.2B USD | €275.00 317.44 USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.04B 1.2B USD | 45.76 | €0.52 0.6 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,867 11.51 USD |
+4.89
|
¥194B 1.2B USD | ¥203K 1.25K USD | ¥1,776 10.95 USD | ¥1,875 11.56 USD | ¥194B 1.2B USD | 15.74 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,390 14.74 USD |
+1.31
|
¥194B 1.19B USD | ¥66K 410.05 USD | ¥2,360 14.55 USD | ¥2,397 14.78 USD | ¥194B 1.19B USD | 18.42 | ¥130 0.8 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
0
|
€1.03B 1.19B USD | €38.00 43.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.03B 1.19B USD | 13.60 | €1.47 1.7 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.04 4.66 USD |
0
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.22 | €0.36 0.42 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.02B 1.18B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.02B 1.18B USD | 18.00 | €0.70 0.81 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.02B 1.18B USD | €75.00 86.58 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.02B 1.18B USD | 14.65 | €1.91 2.2 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,272 14.01 USD |
+2.34
|
¥191B 1.18B USD | ¥68K 421.76 USD | ¥2,244 13.84 USD | ¥2,285 14.09 USD | ¥191B 1.18B USD | 13.64 | ¥166 1.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.20 258.8 USD |
-1.65
|
€1.02B 1.18B USD | €413.00 476.74 USD | €224.00 258.57 USD | €228.00 263.19 USD | €1.02B 1.18B USD | 9.49 | €23.62 27.27 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€66.00 76.19 USD |
+3.13
|
€1.01B 1.16B USD | €2.00 2.31 USD | €66.00 76.19 USD | €68.00 78.49 USD | €1.01B 1.16B USD | 23.40 | €2.82 3.26 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.81 2.09 USD |
-0.25
|
€1.00B 1.16B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.00B 1.16B USD | 12.94 | €0.14 0.16 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
+1
|
€1.00B 1.16B USD | €719.00 829.97 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.00B 1.16B USD | 9.61 | €0.21 0.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.00 189.31 USD |
-0.61
|
€991.56M 1.14B USD | €436.00 503.29 USD | €161.50 186.43 USD | €164.98 190.44 USD | €991.56M 1.14B USD | 11.58 | €14.16 16.35 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.40 0.69 USD |
-0.81
|
THB 40.54B 1.14B USD | THB 29.13M 819.78K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 40.54B 1.14B USD | 7.69 | THB 3.17 0.09 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
-4.1
|
€985.87M 1.14B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €985.87M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
-2.8
|
€978.90M 1.13B USD | €6.78K 7.82K USD | €0.49 0.56 USD | €0.49 0.57 USD | €978.90M 1.13B USD | 3.47 | €0.14 0.16 USD | ||
Northeast Bank
73K.F
DE
|
€114.00 131.59 USD |
-3.39
|
€975.31M 1.13B USD | €5.00 5.77 USD | €114.00 131.59 USD | €114.00 131.59 USD | €975.31M 1.13B USD | 11.12 | €10.25 11.83 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.05 3.29 USD |
+2.58
|
₹92.83B 1.12B USD | ₹37.99K 459.66 USD | ₹262.90 3.18 USD | ₹274.60 3.32 USD | ₹92.83B 1.12B USD | 104.63 | ₹2.60 0.03 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.12 4.76 USD |
0
|
€972.71M 1.12B USD | €2.40K 2.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €972.71M 1.12B USD | 3.77 | €1.09 1.26 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
-1.32
|
€971.95M 1.12B USD | €300.00 346.3 USD | €1.92 2.22 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€66.00 76.19 USD |
+0.76
|
€969.11M 1.12B USD | €120.00 138.52 USD | €66.00 76.19 USD | €66.50 76.76 USD | €969.11M 1.12B USD | 17.78 | €3.71 4.28 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €72.50 83.69 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.58 26.06 USD |
-1.48
|
€947.73M 1.09B USD | €1.14K 1.32K USD | €22.58 26.06 USD | €23.08 26.64 USD | €947.73M 1.09B USD | 18.97 | €1.19 1.37 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,610.00 0.29 USD |
0
|
IDR 16.94T 1.08B USD | IDR 800.00 0.05 USD | IDR 4,600.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 16.94T 1.08B USD | 96.16 | IDR 47.94 0.003 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥911 5.62 USD |
+0.44
|
¥175B 1.08B USD | ¥69K 424.85 USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥175B 1.08B USD | 11.02 | ¥83 0.51 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.65
|
IDR 16.84T 1.08B USD | IDR 1.79M 114.15 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 16.84T 1.08B USD | 4.54 | IDR 264.01 0.02 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€147.98 170.82 USD |
-1.33
|
€924.03M 1.07B USD | €1.34K 1.55K USD | €142.52 164.52 USD | €150.98 174.28 USD | €924.03M 1.07B USD | 13.07 | €11.32 13.07 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.66 4.22 USD |
-0.54
|
€919.99M 1.06B USD | €238.00 274.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €919.99M 1.06B USD | 15.25 | €0.24 0.28 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.86 0.99 USD |
-1.16
|
€910.41M 1.05B USD | €83.00 95.81 USD | €0.86 0.99 USD | €0.86 0.99 USD | €910.41M 1.05B USD | 14.25 | €0.06 0.07 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,797 17.25 USD |
+1.34
|
¥170B 1.05B USD | ¥59K 361.34 USD | ¥2,750 16.96 USD | ¥2,799 17.26 USD | ¥170B 1.05B USD | 11.70 | ¥239 1.47 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€42.20 48.71 USD |
+0.48
|
€902.07M 1.04B USD | €123.00 141.98 USD | €42.20 48.71 USD | €42.20 48.71 USD | €902.07M 1.04B USD | 15.23 | €2.77 3.2 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.90 4.5 USD |
+2.36
|
€899.74M 1.04B USD | €145.00 167.38 USD | €3.75 4.32 USD | €3.90 4.5 USD | €899.74M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,100 15.17 USD |
-0.25
|
₩1T 1.04B USD | ₩14K 10.63 USD | ₩19,900 15.02 USD | ₩20,350 15.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.20 8.31 USD |
-0.69
|
€895.63M 1.03B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €895.63M 1.03B USD | 13.58 | €0.53 0.61 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
+1.52
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.99 | €14.90 17.2 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
-1.89
|
€894.19M 1.03B USD | €33.00 38.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.78 | €2.44 2.82 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
-0.56
|
€889.42M 1.03B USD | €1.65K 1.9K USD | €8.75 10.1 USD | €8.85 10.22 USD | €889.42M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$404.00 — |
+0.25
|
$1.02B — | $3.00 — | $404.00 — | $404.00 — | $1.02B — | 9.07 | $44.50 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,590 14.79 USD |
-0.46
|
₩1T 1.01B USD | ₩1K 0.9 USD | ₩19,210 14.5 USD | ₩19,880 15.01 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,655 22.54 USD |
0
|
¥164B 1.01B USD | ¥24K 144.9 USD | ¥3,645 22.48 USD | ¥3,670 22.63 USD | ¥164B 1.01B USD | 9.62 | ¥380 2.34 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€50.50 58.29 USD |
0
|
€872.36M 1.01B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €872.36M 1.01B USD | 10.30 | €4.90 5.66 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.40 38.55 USD |
0
|
€871.78M 1.01B USD | €17.00 19.62 USD | €33.40 38.55 USD | €33.40 38.55 USD | €871.78M 1.01B USD | 12.69 | €2.63 3.04 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€42.20 48.71 USD |
-0.47
|
€871.04M 1.01B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €871.04M 1.01B USD | 40.97 | €1.03 1.19 USD | ||
|
Monex
MNXBF
US
|
$4.00 — |
+1.99
|
$1.00B — | $2.15K — | $4.05 — | $4.28 — | $1.00B — | 14.80 | $0.27 — | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.60 30.71 USD |
-0.75
|
€869.23M 1B USD | €193.00 222.79 USD | €26.60 30.71 USD | €26.60 30.71 USD | €869.23M 1B USD | 10.72 | €2.48 2.86 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.20 33.71 USD |
-2.01
|
€868.75M 1B USD | €196.00 226.25 USD | €29.20 33.71 USD | €29.20 33.71 USD | €868.75M 1B USD | 14.10 | €2.07 2.39 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.42 1.64 USD |
-4.05
|
€866.48M 1B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €866.48M 1B USD | 20.28 | €0.07 0.08 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.20 33.71 USD |
+0.69
|
€865.17M 998.69M USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €865.17M 998.69M USD | 11.58 | €2.52 2.91 USD | ||
|
First National Bank Alaska
FBAK
US
|
$315.00 — |
+0.96
|
$997.57M — | $14.00 — | $315.00 — | $321.00 — | $997.57M — | 12.32 | $25.55 — | ||
Intrum AB (publ)
IJU.F
DE
|
€0.27 0.31 USD |
-2.13
|
€848.61M 979.57M USD | €31.00 35.78 USD | €0.27 0.31 USD | €0.27 0.31 USD | €848.61M 979.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩161,600 121.98 USD |
-0.49
|
₩1T 977.96M USD | ₩3K 1.91 USD | ₩152,400 115.04 USD | ₩163,900 123.72 USD | ₩1T 977.96M USD | 0 | ₩0 0 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€842.52M 972.54M USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €842.52M 972.54M USD | 3.50 | €0.01 0.01 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
-1.35
|
€839.93M 969.56M USD | €4.17K 4.81K USD | €0.29 0.34 USD | €0.30 0.34 USD | €839.93M 969.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.20 32.55 USD |
0
|
€839.41M 968.96M USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €839.41M 968.96M USD | 12.00 | €2.35 2.71 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€104.00 120.05 USD |
-1.23
|
€838.95M 968.43M USD | €79.00 91.19 USD | €103.10 119.01 USD | €105.10 121.32 USD | €838.95M 968.43M USD | 13.28 | €7.83 9.04 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,860 4.42 USD |
0
|
₩1T 964.6M USD | ₩8K 6.34 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩1T 964.6M USD | 0 | ₩0 0 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,722 16.78 USD |
+1.8
|
¥156B 963.64M USD | ¥34K 210.88 USD | ¥2,670 16.46 USD | ¥2,731 16.84 USD | ¥156B 963.64M USD | 25.77 | ¥106 0.65 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€47.20 54.48 USD |
-1.26
|
€824.81M 952.11M USD | €3.00 3.46 USD | €47.20 54.48 USD | €47.20 54.48 USD | €824.81M 952.11M USD | 15.78 | €2.99 3.45 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€21.00 24.24 USD |
+5
|
€822.84M 949.83M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.60 24.93 USD | €822.84M 949.83M USD | 16.80 | €1.25 1.44 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,500.00 — |
+0.81
|
$949.29M — | $5.00 — | $12,500.00 — | $12,500.00 — | $949.29M — | 13.86 | $901.48 — | ||
MLP SE
MLP.VI
AT
|
€7.54 8.7 USD |
-0.79
|
€820.45M 947.07M USD | €0.00 0 USD | €7.54 8.7 USD | €7.61 8.78 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
MLP SE
MLP.F
DE
|
€7.52 8.68 USD |
-0.53
|
€818.27M 944.56M USD | €4.25K 4.91K USD | €7.52 8.68 USD | €7.52 8.68 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.59 0.33 USD |
+6.15
|
HK$7.37B 942.95M USD | HK$8.40K 1.07K USD | HK$2.30 0.29 USD | HK$2.63 0.34 USD | HK$7.37B 942.95M USD | 13.63 | HK$0.19 0.02 USD | ||
|
Orient Corporation
8585.T
JP
|
¥888 5.48 USD |
+0.34
|
¥152B 937.33M USD | ¥118K 724.52 USD | ¥882 5.44 USD | ¥891 5.49 USD | ¥152B 937.33M USD | 11.79 | ¥75 0.46 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.70 4.28 USD |
-4.68
|
€811.43M 936.66M USD | €600.00 692.6 USD | €3.70 4.28 USD | €3.70 4.28 USD | €811.43M 936.66M USD | 0 | -€6.43 -7.4 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.40 51.25 USD |
-2.2
|
€809.99M 934.99M USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €809.99M 934.99M USD | 111.00 | €0.40 0.46 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.18 2.52 USD |
-0.23
|
€808.50M 933.28M USD | €1.84K 2.12K USD | €2.18 2.52 USD | €2.18 2.52 USD | €808.50M 933.28M USD | 13.62 | €0.16 0.18 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.25
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.98 12.67 USD |
-1.96
|
€807.82M 932.49M USD | €2.00 2.31 USD | €10.98 12.67 USD | €10.98 12.67 USD | €807.82M 932.49M USD | 274.50 | €0.04 0.05 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 14.56T 930.23M USD | IDR 1.10M 70.06 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
-3.28
|
€804.65M 928.84M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €804.65M 928.84M USD | 4.42 | €0.02 0.02 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.60 14.54 USD |
+2.44
|
€801.23M 924.89M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €801.23M 924.89M USD | 9.84 | €1.28 1.48 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,170 13.38 USD |
+2.12
|
¥150B 923.69M USD | ¥48K 298.44 USD | ¥2,117 13.05 USD | ¥2,172 13.39 USD | ¥150B 923.69M USD | 16.79 | ¥129 0.8 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€13.10 15.12 USD |
-3.11
|
€800.14M 923.63M USD | €400.00 461.73 USD | €13.04 15.05 USD | €13.45 15.53 USD | €800.14M 923.63M USD | 2.45 | €5.33 6.15 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,040.00 0.07 USD |
+9.47
|
IDR 14.42T 921.2M USD | IDR 11.69M 747.22 USD | IDR 950.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 14.42T 921.2M USD | 48.78 | IDR 21.32 0.001 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,810 5.9 USD |
+0.13
|
₩1T 920.03M USD | ₩19K 14.47 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩1T 920.03M USD | 0 | ₩0 0 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.00 229.52 USD |
-0.27
|
CHF 732.00M 918.1M USD | CHF 1.25K 1.57K USD | CHF 181.00 227.02 USD | CHF 185.00 232.03 USD | CHF 732.00M 918.1M USD | 22.56 | CHF 8.11 10.17 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€47.00 54.25 USD |
-1.26
|
€794.99M 917.68M USD | €700.00 808.03 USD | €43.80 50.56 USD | €47.60 54.95 USD | €794.99M 917.68M USD | 11.38 | €4.13 4.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||