결과 페이지 44 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.16
|
IDR 19.24T 1.23B USD | IDR 259.50K 16.58 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 19.24T 1.23B USD | 2.63 | IDR 538.07 0.03 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,739 11.74 USD |
+2.72
|
¥181B 1.22B USD | ¥213K 1.44K USD | ¥1,724 11.64 USD | ¥1,763 11.9 USD | ¥181B 1.22B USD | 14.65 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,391 16.14 USD |
+2.44
|
¥181B 1.22B USD | ¥118K 797.21 USD | ¥2,364 15.96 USD | ¥2,418 16.32 USD | ¥181B 1.22B USD | 17.21 | ¥139 0.94 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 43.12B 1.21B USD | THB 2.95M 82.98K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.62 0.71 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.73 3.29 USD |
-0.03
|
SEK 12.42B 1.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.42B 1.21B USD | 15.19 | SEK 2.22 0.22 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,139 14.44 USD |
+3.63
|
¥179B 1.21B USD | ¥192K 1.29K USD | ¥2,079 14.03 USD | ¥2,158 14.57 USD | ¥179B 1.21B USD | 12.84 | ¥167 1.12 USD | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹105.25 1.27 USD |
-1.91
|
₹99.62B 1.21B USD | ₹128.81K 1.56K USD | ₹103.65 1.25 USD | ₹107.35 1.3 USD | ₹99.62B 1.21B USD | 14.43 | ₹7.29 0.09 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
|
Preferred Bank
1IU.F
DE
|
€86.50 99.85 USD |
0
|
€1.02B 1.18B USD | €50.00 57.72 USD | €85.50 98.7 USD | €86.50 99.85 USD | €1.02B 1.18B USD | 9.30 | €9.30 10.74 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€1.02B 1.18B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.02B 1.18B USD | 11.12 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€1.02B 1.18B USD | €1.20K 1.39K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.02B 1.18B USD | 10.91 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥893 6.03 USD |
+1.59
|
¥172B 1.16B USD | ¥335K 2.26K USD | ¥883 5.96 USD | ¥897 6.06 USD | ¥172B 1.16B USD | 10.80 | ¥83 0.56 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,950 5.25 USD |
+2.21
|
₩2T 1.14B USD | ₩4K 2.86 USD | ₩6,680 5.04 USD | ₩7,100 5.36 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
-1.79
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
-0.4
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
+1.72
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.57M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.57M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
+0.94
|
€978.27M 1.13B USD | €11.06K 12.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-3.33
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€156.50 180.65 USD |
+0.66
|
€977.23M 1.13B USD | €1.58K 1.82K USD | €153.42 177.1 USD | €156.50 180.65 USD | €977.23M 1.13B USD | 13.81 | €11.33 13.08 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
+1.52
|
€971.95M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.60 30.71 USD |
+4.72
|
€967.74M 1.12B USD | €61.00 70.41 USD | €26.60 30.71 USD | €26.60 30.71 USD | €967.74M 1.12B USD | 14.07 | €1.89 2.18 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
+2.05
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
+2.13
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.78 4.36 USD |
-0.53
|
€958.97M 1.11B USD | €151.00 174.3 USD | €3.78 4.36 USD | €3.78 4.36 USD | €958.97M 1.11B USD | 10.80 | €0.35 0.4 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
0
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.90 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€117.26 135.36 USD |
-3.12
|
€945.91M 1.09B USD | €1.67K 1.93K USD | €117.02 135.08 USD | €121.98 140.81 USD | €945.91M 1.09B USD | 14.97 | €7.83 9.04 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,580 24.17 USD |
+0.99
|
¥160B 1.08B USD | ¥53K 356.41 USD | ¥3,540 23.9 USD | ¥3,585 24.2 USD | ¥160B 1.08B USD | 9.42 | ¥380 2.56 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.69
|
IDR 16.91T 1.08B USD | IDR 584.60K 37.36 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 16.91T 1.08B USD | 4.56 | IDR 264.02 0.02 USD | ||
Northeast Bank
73K.F
DE
|
€109.00 125.82 USD |
+1.87
|
€932.53M 1.08B USD | €3.00 3.46 USD | €109.00 125.82 USD | €109.00 125.82 USD | €932.53M 1.08B USD | 10.76 | €10.13 11.69 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩177,800 134.21 USD |
+5.02
|
₩1T 1.08B USD | ₩7K 5.09 USD | ₩173,900 131.27 USD | ₩179,600 135.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Monex
MNXBF
US
|
$4.28 — |
0
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.83 | $0.27 — | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.30K 0.08 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Saga plc
65J.F
DE
|
€6.32 7.3 USD |
+0.32
|
€918.87M 1.06B USD | €15.00 17.32 USD | €6.32 7.3 USD | €6.32 7.3 USD | €918.87M 1.06B USD | 210.66 | €0.03 0.03 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,487 16.79 USD |
0
|
¥156B 1.06B USD | ¥132K 887.66 USD | ¥2,487 16.79 USD | ¥2,559 17.27 USD | ¥156B 1.06B USD | 10.40 | ¥239 1.61 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,550 15.51 USD |
+2.49
|
₩1T 1.05B USD | ₩27K 20.36 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.60 37.63 USD |
+1.87
|
€909.90M 1.05B USD | €3.00 3.46 USD | €32.60 37.63 USD | €32.60 37.63 USD | €909.90M 1.05B USD | 5.55 | €5.87 6.78 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
0
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€59.50 68.68 USD |
-2.46
|
€907.30M 1.05B USD | €2.00 2.31 USD | €59.50 68.68 USD | €61.00 70.41 USD | €907.30M 1.05B USD | 21.32 | €2.79 3.22 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.50 70.99 USD |
+2.5
|
€903.03M 1.04B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €903.03M 1.04B USD | 16.75 | €3.67 4.24 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+8.21
|
€901.85M 1.04B USD | €200.00 230.87 USD | €6.85 7.91 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.94 | €0.52 0.6 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.45 10.91 USD |
+1.07
|
€892.31M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.31M 1.03B USD | 20.54 | €0.46 0.53 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.14 9.39 USD |
+2.55
|
€890.32M 1.03B USD | €200.00 230.87 USD | €8.14 9.39 USD | €8.14 9.39 USD | €890.32M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,870 15 USD |
+2.63
|
₩1T 1.02B USD | ₩5K 3.84 USD | ₩19,510 14.73 USD | ₩19,950 15.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€878.62M 1.01B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.62M 1.01B USD | 3.64 | €0.01 0.01 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
First National Bank Alaska
FBAK
US
|
$320.00 — |
-4.33
|
$1.01B — | $25.00 — | $313.00 — | $320.00 — | $1.01B — | 12.51 | $25.57 — | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
0
|
€872.41M 1.01B USD | €30.00 34.63 USD | €19.80 22.86 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$398.00 — |
0
|
$1.00B — | $1.15K — | $392.61 — | $397.00 — | $1.00B — | 8.94 | $44.50 — | ||
MLP SE
MLP.VI
AT
|
€7.97 9.2 USD |
+0.13
|
€867.24M 1B USD | €0.00 0 USD | €7.91 9.13 USD | €7.97 9.2 USD | €867.24M 1B USD | 15.03 | €0.53 0.61 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
MLP SE
MLP.F
DE
|
€7.91 9.13 USD |
-1.13
|
€860.71M 993.55M USD | €2.00K 2.31K USD | €7.91 9.13 USD | €7.91 9.13 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.55 9.87 USD |
+3.64
|
€858.90M 991.46M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.55 9.87 USD | €858.90M 991.46M USD | 0 | -€0.90 -1.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹71.40 0.86 USD |
-2.63
|
₹81.66B 987.97M USD | ₹112.41K 1.36K USD | ₹71.00 0.86 USD | ₹73.73 0.89 USD | ₹81.66B 987.97M USD | 79.33 | ₹0.90 0.01 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
+0.95
|
€854.62M 986.52M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.71 4.28 USD | €854.62M 986.52M USD | 0 | -€0.06 -0.06 USD | ||
Canaccord Genuity
CCORF
US
|
$9.82 — |
-1.41
|
$986.48M — | $2.30K — | $9.85 — | $10.00 — | $986.48M — | 0 | -$1.04 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
+2.76
|
€854.07M 985.88M USD | €166.00 191.62 USD | €29.80 34.4 USD | €29.80 34.4 USD | €854.07M 985.88M USD | 12.36 | €2.41 2.78 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.20 47.56 USD |
+1.48
|
€850.40M 981.65M USD | €50.00 57.72 USD | €41.20 47.56 USD | €41.20 47.56 USD | €850.40M 981.65M USD | 40.39 | €1.02 1.18 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
+1.43
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.85 | €2.05 2.37 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,890 4.45 USD |
+7.5
|
₩1T 969.54M USD | ₩1M 836.28 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩1T 969.54M USD | 0 | ₩0 0 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,056 13.88 USD |
+2.54
|
¥142B 958.07M USD | ¥147K 991.62 USD | ¥2,020 13.64 USD | ¥2,087 14.09 USD | ¥142B 958.07M USD | 15.92 | ¥129 0.87 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,240 8.48 USD |
+4.17
|
₩1T 957.62M USD | ₩24K 17.74 USD | ₩11,100 8.38 USD | ₩11,300 8.53 USD | ₩1T 957.62M USD | 0 | ₩0 0 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$2.00 0.12 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.40 2.8 USD |
+1.31
|
₹78.96B 955.3M USD | ₹8.31K 100.56 USD | ₹225.60 2.73 USD | ₹232.00 2.81 USD | ₹78.96B 955.3M USD | 88.65 | ₹2.61 0.03 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
+1.45
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.76 4.34 USD |
+1.68
|
€824.14M 951.33M USD | €1.40K 1.62K USD | €3.55 4.1 USD | €3.76 4.34 USD | €824.14M 951.33M USD | 0 | -€6.35 -7.3 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
-1.23
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.35 10.79 USD |
+12.65
|
€818.56M 944.89M USD | €150.00 173.15 USD | €8.30 9.58 USD | €9.45 10.91 USD | €818.56M 944.89M USD | 0 | -€0.45 -0.5 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.60 31.86 USD |
+1.47
|
€817.76M 943.97M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €817.76M 943.97M USD | 11.08 | €2.49 2.87 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
+1.63
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€135.50 156.41 USD |
-0.6
|
€814.79M 940.54M USD | €244.00 281.66 USD | €135.00 155.84 USD | €136.32 157.36 USD | €814.79M 940.54M USD | 12.50 | €10.84 12.51 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.96
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.40 53.56 USD |
+1.31
|
€810.83M 935.97M USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €810.83M 935.97M USD | 15.67 | €2.96 3.42 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,349.99 — |
+1.12
|
$934.58M — | $9.00 — | $1,315.00 — | $1,342.00 — | $934.58M — | 9.89 | $136.48 — | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-2.42
|
€808.54M 933.32M USD | €35.00 40.4 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.21 | €14.73 17 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+1.3
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.66 | €4.84 5.59 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.95K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,399 16.19 USD |
+2.43
|
¥138B 929.75M USD | ¥198K 1.34K USD | ¥2,351 15.87 USD | ¥2,417 16.32 USD | ¥138B 929.75M USD | 22.71 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,430 43.4 USD |
+1.74
|
¥137B 926.54M USD | ¥36K 243.69 USD | ¥6,380 43.07 USD | ¥6,490 43.81 USD | ¥137B 926.54M USD | 12.15 | ¥529 3.57 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.40 43.17 USD |
0
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
+1.52
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.50 | €2.33 2.69 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,100.00 — |
+0.83
|
$918.91M — | $2.00 — | $12,000.00 — | $12,100.00 — | $918.91M — | 13.42 | $901.45 — | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-0.27
|
CHF 726.00M 910.57M USD | CHF 1.37K 1.72K USD | CHF 181.50 227.64 USD | CHF 185.00 232.03 USD | CHF 726.00M 910.57M USD | 22.35 | CHF 8.12 10.18 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||