결과 페이지 44 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merchants Bancorp 3KD.F | €27.60 30.17 USD |
+0.73
|
€1.27B 1.38B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.27B 1.38B USD | 7.34 | €3.76 4.11 USD | |
| Bradespar S.A. XBRPP.MC | €3.12 3.41 USD |
+0.65
|
€1.26B 1.38B USD | €1.50K 1.64K USD | €3.16 3.45 USD | €3.18 3.48 USD | €1.26B 1.38B USD | 7.42 | €0.42 0.46 USD | |
| Perpetual Limited PVQ.F | €10.70 11.7 USD |
+0.94
|
€1.26B 1.38B USD | €277.00 302.8 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.26B 1.38B USD | 0 | -€0.29 -0.3 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩30,150 22.76 USD |
+6.91
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
+0.18
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.2 USD | €1.25B 1.37B USD | 13.62 | €0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.85 62.22 USD |
-0.12
|
CA$1.83B 1.35B USD | CA$3.58K 2.66K USD | CA$83.70 62.11 USD | CA$84.20 62.48 USD | CA$1.83B 1.35B USD | 7.46 | CA$11.23 8.33 USD | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,060 27.41 USD |
+1.25
|
¥200B 1.35B USD | ¥172K 1.16K USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥200B 1.35B USD | 13.58 | ¥299 2.02 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩22,200 16.76 USD |
+3.74
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.46 13.28 USD |
+0.41
|
NOK 13.90B 1.33B USD | NOK 1.02K 97.94 USD | NOK 137.92 13.23 USD | NOK 140.26 13.45 USD | NOK 13.90B 1.33B USD | 13.37 | NOK 10.35 0.99 USD | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.33B — | $2.00 — | $10.15 — | $10.60 — | $1.33B — | 18.31 | $0.55 — | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.93 3.6 USD |
+1.26
|
SEK 13.60B 1.33B USD | SEK 35.09K 3.43K USD | SEK 36.64 3.58 USD | SEK 37.14 3.63 USD | SEK 13.60B 1.33B USD | 16.63 | SEK 2.22 0.22 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩21,050 15.89 USD |
+2.93
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.50 | €2.73 2.98 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.61 12.69 USD |
+0.03
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.19B 1.3B USD | 8.72 | €1.33 1.45 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,291 15.46 USD |
+1.82
|
¥192B 1.29B USD | ¥433K 2.92K USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥192B 1.29B USD | 9.79 | ¥234 1.58 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,982 20.13 USD |
-0.23
|
¥191B 1.29B USD | ¥201K 1.35K USD | ¥2,975 20.08 USD | ¥3,010 20.32 USD | ¥191B 1.29B USD | 10.09 | ¥295 1.99 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
+0.46
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.17B 1.28B USD | 10.88 | €0.08 0.09 USD | |
| Ratos AB (publ) RAZB.F | €3.36 3.68 USD |
+1.82
|
€1.17B 1.28B USD | €11.56K 12.64K USD | €3.36 3.68 USD | €3.36 3.68 USD | €1.17B 1.28B USD | 11.59 | €0.29 0.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.63
|
€1.17B 1.28B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17B 1.28B USD | 7.90 | €0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | €8.90 9.73 USD |
+0.56
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.17B 1.28B USD | 26.17 | €0.34 0.37 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.50M 548.79K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| Bradespar S.A. FXMA.F | €2.68 2.93 USD |
+2.29
|
€1.16B 1.27B USD | €350.00 382.6 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.16B 1.27B USD | 6.38 | €0.42 0.46 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Prospect Capital Corporation RK8.F | €2.46 2.68 USD |
+0.82
|
€1.16B 1.26B USD | €3.50K 3.83K USD | €2.45 2.68 USD | €2.46 2.68 USD | €1.16B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.44 4.85 USD |
+1.83
|
€1.14B 1.25B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.14B 1.25B USD | 18.50 | €0.24 0.26 USD | |
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
-0.83
|
€1.14B 1.25B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.14B 1.25B USD | 15.18 | €1.58 1.73 USD | |
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
0
|
€1.13B 1.24B USD | €377.83K 413.01K USD | €2.74 3 USD | €2.74 3 USD | €1.13B 1.24B USD | 6.66 | €0.42 0.46 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
0
|
€1.13B 1.24B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.13B 1.24B USD | 6.76 | €0.42 0.46 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,105 27.71 USD |
+0.74
|
¥184B 1.24B USD | ¥62K 420.54 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥184B 1.24B USD | 8.47 | ¥485 3.27 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 7.43 | €6.93 7.58 USD | |
| QCR Holdings, Inc. 3PE.F | €67.00 73.24 USD |
+0.75
|
€1.13B 1.24B USD | €75.00 81.99 USD | €63.00 68.87 USD | €67.00 73.24 USD | €1.13B 1.24B USD | 10.84 | €6.18 6.76 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.23B — | $51.00 — | $6.42 — | $6.42 — | $1.23B — | 8.79 | $0.73 — | |
| Guardian Capital Group Limited GCG.TO | CA$66.90 49.64 USD |
-0.04
|
CA$1.64B 1.22B USD | CA$200.00 148.41 USD | CA$66.90 49.64 USD | CA$66.96 49.69 USD | CA$1.64B 1.22B USD | 10.82 | CA$6.18 4.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.94B 1.2B USD | R$100.00 20.27 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.94B 1.2B USD | 5.37 | R$3.33 0.67 USD | |
| United Corporations Limited UNC.TO | CA$14.36 10.66 USD |
+0.56
|
CA$1.62B 1.2B USD | CA$3.40K 2.52K USD | CA$14.36 10.66 USD | CA$14.37 10.66 USD | CA$1.62B 1.2B USD | 4.63 | CA$3.10 2.3 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.12 8.88 USD |
+5.18
|
€1.10B 1.2B USD | €0.00 0 USD | €7.73 8.45 USD | €8.18 8.94 USD | €1.10B 1.2B USD | 9.33 | €0.87 0.95 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
0
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.75 | €2.42 2.65 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Orient Corporation 8585.T | ¥1,017 6.87 USD |
-0.49
|
¥174B 1.18B USD | ¥206K 1.39K USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥174B 1.18B USD | 10.58 | ¥96 0.65 USD | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.75 | $4.41 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.43 2.92 USD |
-2.7
|
R$5.78B 1.17B USD | R$26.30K 5.33K USD | R$14.16 2.87 USD | R$14.70 2.98 USD | R$5.78B 1.17B USD | 4.33 | R$3.33 0.67 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,610 37.87 USD |
+0.72
|
¥173B 1.17B USD | ¥32K 212.63 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥173B 1.17B USD | 12.68 | ¥442 2.99 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.45 17.98 USD |
-2.95
|
€1.07B 1.16B USD | €0.00 0 USD | €16.45 17.98 USD | €17.00 18.58 USD | €1.07B 1.16B USD | 8.35 | €1.97 2.15 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Bank First Corporation 42H.F | €108.00 118.06 USD |
+0.93
|
€1.06B 1.16B USD | €78.00 85.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.06B 1.16B USD | 17.56 | €6.15 6.72 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.71B 1.16B USD | 8.66 | R$5.77 1.17 USD | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Monex Group, Inc. NNL.F | €4.16 4.55 USD |
+0.97
|
€1.05B 1.14B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.05B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| Grupo Supervielle S.A. 189A.F | €10.10 11.04 USD |
+5.21
|
€1.04B 1.14B USD | €415.00 453.65 USD | €9.70 10.6 USD | €10.20 11.15 USD | €1.04B 1.14B USD | 56.11 | €0.18 0.2 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,890 39.76 USD |
+0.86
|
¥168B 1.13B USD | ¥79K 531.25 USD | ¥5,840 39.42 USD | ¥5,980 40.37 USD | ¥168B 1.13B USD | 10.47 | ¥562 3.8 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
0
|
€1.03B 1.13B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.03B 1.13B USD | 10.17 | €3.97 4.34 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Capital Southwest Corporation SFW.F | €17.92 19.59 USD |
-0.78
|
€1.03B 1.13B USD | €53.00 57.94 USD | €17.92 19.59 USD | €17.92 19.59 USD | €1.03B 1.13B USD | 12.89 | €1.39 1.52 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$60.63 12.29 USD |
-2.88
|
R$5.55B 1.12B USD | R$10.80K 2.19K USD | R$60.06 12.17 USD | R$62.89 12.75 USD | R$5.55B 1.12B USD | 10.52 | R$5.76 1.17 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,373 9.27 USD |
+1.33
|
¥166B 1.12B USD | ¥375K 2.53K USD | ¥1,360 9.18 USD | ¥1,397 9.43 USD | ¥166B 1.12B USD | 12.19 | ¥113 0.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.00 149.76 USD |
0
|
€1.03B 1.12B USD | €618.00 675.56 USD | €136.00 148.67 USD | €137.00 149.76 USD | €1.03B 1.12B USD | 7.08 | €19.33 21.13 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,325.00 0.53 USD |
-1.19
|
IDR 17.48T 1.12B USD | IDR 700.00 0.04 USD | IDR 8,250.00 0.53 USD | IDR 8,425.00 0.54 USD | IDR 17.48T 1.12B USD | 62.93 | IDR 132.27 0.008 USD | |
| Molten Ventures Plc GRW.F | €4.88 5.33 USD |
-1.61
|
€1.02B 1.11B USD | €10.00 10.93 USD | €4.76 5.2 USD | €5.20 5.68 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | IDR 880.00 0.06 USD |
+0.57
|
IDR 17.35T 1.11B USD | IDR 18.00K 1.15 USD | IDR 875.00 0.06 USD | IDR 880.00 0.06 USD | IDR 17.35T 1.11B USD | 55.55 | IDR 15.84 0.001 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,210 35.17 USD |
+0.97
|
¥164B 1.1B USD | ¥86K 583.22 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥164B 1.1B USD | 11.24 | ¥463 3.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €140.60 153.69 USD |
+0.93
|
€999.06M 1.09B USD | €118.00 128.99 USD | €138.98 151.92 USD | €140.60 153.69 USD | €999.06M 1.09B USD | 12.87 | €10.92 11.94 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,210.00 0.08 USD |
+0.83
|
IDR 16.98T 1.09B USD | IDR 15.67M 1K USD | IDR 1,200.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 16.98T 1.09B USD | 5.25 | IDR 230.04 0.01 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹261.40 3.16 USD |
+2.55
|
₹89.66B 1.08B USD | ₹12.83K 155.21 USD | ₹253.40 3.07 USD | ₹262.45 3.18 USD | ₹89.66B 1.08B USD | 73.84 | ₹3.54 0.04 USD | |
| CoinShares CNSRF | $16.10 — |
-5.29
|
$1.08B — | $300.00 — | $17.00 — | $17.00 — | $1.08B — | 9.81 | $1.64 — | |
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
+1.54
|
€983.01M 1.07B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 12.99 | €5.08 5.55 USD | |
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | |
| Preferred Bank 1IU.F | €79.50 86.9 USD |
0
|
€981.82M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.50 86.9 USD | €981.82M 1.07B USD | 9.65 | €8.23 9 USD | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| Lifenet Insurance Company 7157.T | ¥1,968 13.28 USD |
+3.42
|
¥158B 1.07B USD | ¥270K 1.82K USD | ¥1,919 12.95 USD | ¥1,980 13.37 USD | ¥158B 1.07B USD | 26.38 | ¥75 0.5 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| P10, Inc. AC3.F | €8.70 9.51 USD |
+0.58
|
€970.32M 1.06B USD | €99.00 108.22 USD | €8.70 9.51 USD | €8.75 9.56 USD | €970.32M 1.06B USD | 79.09 | €0.11 0.12 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
0
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €960.43M 1.05B USD | 13.75 | €1.12 1.22 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,730 25.18 USD |
+2.19
|
¥155B 1.05B USD | ¥246K 1.66K USD | ¥3,615 24.4 USD | ¥3,735 25.21 USD | ¥155B 1.05B USD | 8.58 | ¥435 2.93 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€956.35M 1.05B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €956.35M 1.05B USD | 8.30 | €16.85 18.42 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €220.00 240.49 USD |
+0.5
|
€950.24M 1.04B USD | €644.00 703.98 USD | €208.50 227.92 USD | €219.55 240 USD | €950.24M 1.04B USD | 10.11 | €21.74 23.76 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
+0.94
|
€941.66M 1.03B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €941.66M 1.03B USD | 10.28 | €0.52 0.57 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€941.50M 1.03B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €941.50M 1.03B USD | 10.48 | €0.52 0.57 USD | |
| Hypoport SE 0JVS.IL | €114.20 124.84 USD |
-0.7
|
€937.97M 1.03B USD | €25.82K 28.23K USD | €112.60 123.09 USD | €117.00 127.9 USD | €937.97M 1.03B USD | 0 | -€0.92 -1.005 USD | |
| Jupiter Fund Management JFHHF | $2.01 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+0.71
|
€932.15M 1.02B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €932.15M 1.02B USD | 28.39 | €2.50 2.73 USD | |
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 15.85T 1.01B USD | IDR 535.90K 34.24 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.85T 1.01B USD | 10.24 | IDR 20.30 0.001 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.35 0.17 USD |
+0.75
|
HK$7.88B 1.01B USD | HK$1.00K 127.86 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$7.88B 1.01B USD | 4.09 | HK$0.33 0.04 USD | |
| Trinity Capital Inc. 9F7.F | €12.62 13.8 USD |
+0.4
|
€920.60M 1.01B USD | €900.00 983.82 USD | €12.62 13.8 USD | €12.67 13.85 USD | €920.60M 1.01B USD | 6.60 | €1.91 2.09 USD | |
| Banvida S.A. BANVIDA.SN | CLP 619 0.63 USD |
+0.81
|
CLP 990B 1.01B USD | CLP 20K 20.31 USD | CLP 619 0.63 USD | CLP 619 0.63 USD | CLP 990B 1.01B USD | 9.41 | CLP 66 0.07 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,755 25.35 USD |
+1.35
|
¥149B 1B USD | ¥48K 324.69 USD | ¥3,715 25.08 USD | ¥3,800 25.65 USD | ¥149B 1B USD | 11.34 | ¥331 2.23 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$57.00K 1.81K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
0
|
€912.00M 996.94M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €912.00M 996.94M USD | 10.74 | €1.88 2.06 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,803 12.17 USD |
+0.22
|
¥147B 991.8M USD | ¥186K 1.26K USD | ¥1,797 12.13 USD | ¥1,823 12.31 USD | ¥147B 991.8M USD | 14.46 | ¥125 0.84 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩10,050 7.59 USD |
+7.72
|
₩1T 989.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 989.84M USD | 0 | ₩0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
+1.15
|
€902.98M 987.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €902.98M 987.08M USD | 4.40 | €0.01 0.01 USD | |
| Rusta AB (publ) 6ZZ.F | €5.89 6.44 USD |
+2.7
|
€902.93M 987.03M USD | €687.00 750.98 USD | €5.81 6.35 USD | €5.89 6.44 USD | €902.93M 987.03M USD | 23.55 | €0.25 0.27 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,400 29.7 USD |
+1.27
|
¥146B 982.55M USD | ¥108K 732.41 USD | ¥4,390 29.63 USD | ¥4,475 30.21 USD | ¥146B 982.55M USD | 11.06 | ¥398 2.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||