結果ページ44 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMP Limited AMP.F | $0.77 0.84 USD |
-0.65
|
$2B 2.19B USD | $6.3K 6.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2B 2.19B USD | 19.12 | $0.04 0.04 USD | |
| Walliser Kantonalbank WKBN.SW | $122 138.81 USD |
-0.41
|
$1.91B 2.18B USD | $1.21K 1.37K USD | $121.5 138.24 USD | $122 138.81 USD | $1.91B 2.18B USD | 14.12 | $8.64 9.83 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
0
|
$1.98B 2.17B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.17B USD | 38.35 | $0.85 0.93 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
0
|
$1.97B 2.16B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 22.14 | $0.56 0.61 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.4 17.93 USD |
0
|
$1.96B 2.14B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.96B 2.14B USD | 18.63 | $0.88 0.96 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $146.47 — |
0
|
$2.11B — | $22 — | $144.62 — | $144.62 — | $2.11B — | 9.05 | $16.17 — | |
| Bure Equity AB (publ) 0N7D.IL | $290.2 28.33 USD |
+1.15
|
$21.64B 2.11B USD | $2.66K 259.45 USD | $287.8 28.09 USD | $291.2 28.42 USD | $21.64B 2.11B USD | 6.86 | $42.25 4.12 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,102.2 25.43 USD |
-0.29
|
$174.53B 2.11B USD | $45.36K 548.76 USD | $2,083.7 25.21 USD | $2,125.9 25.72 USD | $174.53B 2.11B USD | 57.97 | $36.26 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,101.9 25.43 USD |
-0.2
|
$174.5B 2.11B USD | $2.01K 24.34 USD | $2,085.9 25.24 USD | $2,126 25.72 USD | $174.5B 2.11B USD | 58.03 | $36.22 0.44 USD | |
| Trupanion, Inc. TPW.F | $44.55 48.7 USD |
+0.52
|
$1.93B 2.11B USD | $91 99.48 USD | $44.55 48.7 USD | $44.55 48.7 USD | $1.93B 2.11B USD | 0 | -$0.08 -0.08 USD | |
| Anima Holding SpA 124.F | $5.8 6.34 USD |
-1.11
|
$1.93B 2.11B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.93B 2.11B USD | 7.73 | $0.75 0.82 USD | |
| goeasy EHMEF | $120.06 — |
+4.96
|
$2.11B — | $49 — | $120.06 — | $120.06 — | $2.11B — | 10.76 | $11.15 — | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9 9.84 USD |
-0.55
|
$1.93B 2.11B USD | $16 17.49 USD | $9 9.84 USD | $9 9.84 USD | $1.93B 2.11B USD | 9.27 | $0.97 1.06 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $16.13 17.63 USD |
-6.79
|
$1.92B 2.1B USD | $60 65.59 USD | $16.13 17.63 USD | $17.15 18.74 USD | $1.92B 2.1B USD | 10.75 | $1.5 1.64 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
0
|
$74.73B 2.1B USD | $2.28M 64.09K USD | $34.75 0.98 USD | $35.5 1 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
-0.54
|
$1.92B 2.09B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.09B USD | 19.47 | $0.19 0.21 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
-0.5
|
$1.92B 2.09B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.92B 2.09B USD | 19.80 | $0.01 0.01 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $25.52 27.9 USD |
+0.16
|
$1.91B 2.09B USD | $355 388.06 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.91B 2.09B USD | 196.30 | $0.13 0.14 USD | |
| Investec ITCFY | $15.38 — |
+6.39
|
$2.08B — | $1 — | $15.38 — | $15.38 — | $2.08B — | 7.96 | $1.93 — | |
| KRUK Spólka Akcyjna 83I.F | $96.66 105.66 USD |
+2.5
|
$1.9B 2.07B USD | $16 17.49 USD | $93.12 101.79 USD | $96.66 105.66 USD | $1.9B 2.07B USD | 8.50 | $11.36 12.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.5 82.53 USD |
+0.67
|
$1.89B 2.07B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.89B 2.07B USD | 12.86 | $5.87 6.42 USD | |
| Ninety One Group 3XH.F | $2.12 2.32 USD |
+0.95
|
$1.89B 2.07B USD | $503 549.85 USD | $2.04 2.23 USD | $2.12 2.32 USD | $1.89B 2.07B USD | 10.59 | $0.2 0.22 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
0
|
$2.78B 2.06B USD | $8.73K 6.48K USD | $23.35 17.33 USD | $23.43 17.39 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,185 14.75 USD |
-0.5
|
$304.34B 2.05B USD | $151.1K 1.02K USD | $2,162 14.59 USD | $2,192 14.8 USD | $304.34B 2.05B USD | 9.87 | $221.36 1.49 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.9 81.88 USD |
-0.13
|
$1.88B 2.05B USD | $8 8.75 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.88B 2.05B USD | 12.75 | $5.87 6.42 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $619 704.29 USD |
+0.32
|
$1.79B 2.04B USD | $514 584.82 USD | $613 697.46 USD | $619 704.29 USD | $1.79B 2.04B USD | 12.18 | $50.78 57.78 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,309.05 15.84 USD |
+1.51
|
$167.64B 2.03B USD | $14.73K 178.23 USD | $1,283.1 15.52 USD | $1,328 16.07 USD | $167.64B 2.03B USD | 22.91 | $57.13 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,308 15.82 USD |
+1.4
|
$167.5B 2.03B USD | $338.13K 4.09K USD | $1,278.3 15.47 USD | $1,329 16.08 USD | $167.5B 2.03B USD | 22.88 | $57.15 0.69 USD | |
| Aozora Bank AOZOY | $3.3 — |
0
|
$2.02B — | $279 — | $3.3 — | $3.3 — | $2.02B — | 12.22 | $0.27 — | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,420 23.09 USD |
-1.16
|
$298.43B 2.01B USD | $150.7K 1.02K USD | $3,405 22.98 USD | $3,475 23.46 USD | $298.43B 2.01B USD | 10.17 | $335.97 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
-0.56
|
$297.54B 2.01B USD | $408.5K 2.76K USD | $1,059 7.15 USD | $1,073 7.24 USD | $297.54B 2.01B USD | 6.87 | $154.58 1.04 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
+20.88
|
$1.82B 1.99B USD | $931 1.02K USD | $2 2.19 USD | $2.2 2.4 USD | $1.82B 1.99B USD | 2.93 | $0.75 0.82 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.79 0.82 USD |
0
|
$33.54B 1.99B USD | $70 4.14 USD | $13.79 0.82 USD | $13.79 0.82 USD | $33.54B 1.99B USD | 26.01 | $0.53 0.03 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.05 3.97 USD |
+1.61
|
$163.99B 1.98B USD | $108.2K 1.31K USD | $320.2 3.87 USD | $329.9 3.99 USD | $163.99B 1.98B USD | 21.85 | $15.01 0.18 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
-0.99
|
$1.81B 1.97B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.81B 1.97B USD | 10.00 | $0.2 0.22 USD | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.97B — | $200 — | $0.66 — | $0.66 — | $1.97B — | 16.79 | $0.04 — | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
+0.43
|
$1.8B 1.96B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.8B 1.96B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.8B 1.96B USD | 12.19 | $13.74 15.02 USD | |
| City Union Bank Limited CUB.BO | $218.85 2.65 USD |
+0.69
|
$162.17B 1.96B USD | $82.29K 995.58 USD | $213.65 2.58 USD | $219.9 2.66 USD | $162.17B 1.96B USD | 14.53 | $15.06 0.18 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 2BF.F | $9.51 10.4 USD |
+1.98
|
$1.79B 1.96B USD | $6.25K 6.83K USD | $9.32 10.19 USD | $9.53 10.42 USD | $1.79B 1.96B USD | 8.56 | $1.11 1.21 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
+1.42
|
$1.79B 1.95B USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.79B 1.95B USD | 4.08 | $0.07 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
0
|
$30.52T 1.95B USD | $2.59M 165.54 USD | $1,320 0.08 USD | $1,340 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $167 2.02 USD |
+0.72
|
$159.68B 1.93B USD | $391.2K 4.73K USD | $164.1 1.99 USD | $169.05 2.05 USD | $159.68B 1.93B USD | 19.48 | $8.57 0.1 USD | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| Compagnie Financière Tradition SA CFT.SW | $219 249.18 USD |
+0.92
|
$1.69B 1.92B USD | $265 301.51 USD | $216 245.76 USD | $219 249.18 USD | $1.69B 1.92B USD | 15.19 | $14.41 16.4 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.75 19.41 USD |
-0.25
|
$9.45B 1.92B USD | $100 20.27 USD | $95.75 19.41 USD | $95.75 19.41 USD | $9.45B 1.92B USD | 4.47 | $21.39 4.34 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
+0.75
|
$1.75B 1.92B USD | $142 155.23 USD | $26.8 29.3 USD | $27 29.51 USD | $1.75B 1.92B USD | 16.16 | $1.67 1.83 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.9B — | $100 — | $28.4 — | $28.4 — | $1.9B — | 13.39 | $2.12 — | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $234 266.24 USD |
-0.43
|
$1.67B 1.9B USD | $1.03K 1.17K USD | $233 265.1 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.68 | $30.43 34.62 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
0
|
$1.72B 1.88B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.88B USD | 13.33 | $0.9 0.98 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.71B 1.87B USD | 3.36 | $0.03 0.03 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
-0.53
|
$1.71B 1.87B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.71B 1.87B USD | 10.64 | $3.55 3.88 USD | |
| Moltiply Group S.p.A. MNL.F | $44.35 48.48 USD |
-1.33
|
$1.71B 1.87B USD | $100 109.31 USD | $44.35 48.48 USD | $44.35 48.48 USD | $1.71B 1.87B USD | 39.59 | $1.12 1.22 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| goeasy Ltd. 1ES.F | $105.6 115.44 USD |
-0.19
|
$1.7B 1.86B USD | $20 21.86 USD | $105.6 115.44 USD | $105.6 115.44 USD | $1.7B 1.86B USD | 11.09 | $9.52 10.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.4 43.07 USD |
+1.03
|
$1.7B 1.86B USD | $1 1.09 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.7B 1.86B USD | 9.63 | $4.09 4.47 USD | |
| Arion banki hf. ARION-SDB.ST | $13.75 1.34 USD |
0
|
$19.02B 1.86B USD | $12.03K 1.17K USD | $13.4 1.31 USD | $13.8 1.35 USD | $19.02B 1.86B USD | 8.92 | $1.54 0.15 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+2.56
|
$1.7B 1.85B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.85B USD | 24.00 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
-1.91
|
$1.69B 1.85B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.69B 1.85B USD | 14.52 | $0.53 0.58 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,940 40.1 USD |
-0.17
|
$273.73B 1.85B USD | $65.1K 439.44 USD | $5,890 39.76 USD | $5,980 40.37 USD | $273.73B 1.85B USD | 14.85 | $399.84 2.7 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9799 1.07 USD |
+1.55
|
$1.69B 1.85B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.69B 1.85B USD | 24.50 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,245 2.45 USD |
+1.88
|
$2.44T 1.84B USD | $1.09M 826.04 USD | $3,155 2.38 USD | $3,260 2.46 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| Lancashire LCSHF | $7.15 — |
-5.8
|
$1.82B — | $3K — | $7.15 — | $7.15 — | $1.82B — | 5.50 | $1.3 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Pathward Financial, Inc. FM7.F | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $47 51.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,882.9 22.78 USD |
-1.42
|
$149.35B 1.81B USD | $85.97K 1.04K USD | $1,875.6 22.69 USD | $1,935.9 23.42 USD | $149.35B 1.81B USD | 26.14 | $72.01 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,882.8 22.78 USD |
-1.63
|
$149.04B 1.8B USD | $6.94K 83.96 USD | $1,876.7 22.7 USD | $1,935.4 23.42 USD | $149.04B 1.8B USD | 26.16 | $71.96 0.87 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Hypoport SE 0JVS.IL | $200 218.63 USD |
+1.65
|
$1.64B 1.8B USD | $59 64.49 USD | $195.4 213.6 USD | $200 218.63 USD | $1.64B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.63B 1.78B USD | 7.62 | $0.82 0.9 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $6.76 7.39 USD |
-0.44
|
$1.63B 1.78B USD | $220 240.49 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.63B 1.78B USD | 6.14 | $1.1 1.2 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
+0.87
|
$27.81T 1.78B USD | $25.56M 1.63K USD | $1,135 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 9.99 | $115.53 0.007 USD | |
| JTC PLC 2N9.F | $9.55 10.44 USD |
-1.55
|
$1.63B 1.78B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
-3.28
|
$1.63B 1.78B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.63B 1.78B USD | 7.37 | $0.08 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $709.1 8.58 USD |
-3.52
|
$145.83B 1.76B USD | $80.5K 973.87 USD | $705.4 8.53 USD | $738.6 8.94 USD | $145.83B 1.76B USD | 254.15 | $2.79 0.03 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,393.1 16.85 USD |
+2.62
|
$143.83B 1.74B USD | $16.1K 194.73 USD | $1,320.2 15.97 USD | $1,400 16.94 USD | $143.83B 1.74B USD | 33.10 | $42.08 0.51 USD | |
| Quilter QUILF | $1.25 — |
-43.37
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
0
|
$1.59B 1.73B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.73B USD | 24.77 | $2.22 2.43 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||