Trang kết quả 44 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
+1.39
|
€1.23B 1.34B USD | €75.00 81.99 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.88 | €6.14 6.71 USD | ||
| Bradespar S.A. FXM.F | €2.92 3.19 USD |
-5.19
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.23B 1.34B USD | 6.63 | €0.44 0.48 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,090 20.86 USD |
-0.64
|
¥198B 1.34B USD | ¥87K 587.27 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥198B 1.34B USD | 10.46 | ¥295 1.99 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.15 1.21 USD |
-2.86
|
₹110.28B 1.33B USD | ₹127.84K 1.55K USD | ₹99.55 1.2 USD | ₹103.60 1.25 USD | ₹110.28B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| goeasy Ltd. 1ES.F | €76.00 83.08 USD |
-0.91
|
€1.22B 1.33B USD | €4.00 4.37 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.22B 1.33B USD | 9.00 | €8.44 9.23 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.86 3.6 USD |
+0.82
|
SEK 13.57B 1.32B USD | SEK 15.11K 1.47K USD | SEK 36.72 3.58 USD | SEK 37.02 3.61 USD | SEK 13.57B 1.32B USD | 16.60 | SEK 2.22 0.22 USD | ||
| Vestjysk Bank A/S 24V.F | €0.96 1.05 USD |
+2.03
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.21B 1.32B USD | 11.96 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
+2.06
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-0.93
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.34 | €0.08 0.09 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
0
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 28.03 | €0.33 0.36 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.81 9.63 USD |
+3.28
|
€1.19B 1.3B USD | €0.00 0 USD | €8.53 9.32 USD | €8.86 9.69 USD | €1.19B 1.3B USD | 10.12 | €0.87 0.95 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Bradespar S.A. XBRPO.MC | €2.84 3.1 USD |
-1.39
|
€1.19B 1.3B USD | €54.00K 59.03K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.19B 1.3B USD | 6.45 | €0.44 0.48 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,820 5.9 USD |
-2.86
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+1.67
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.54 | €1.57 1.72 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.85 | €7.73 8.45 USD | ||
| Laurentian Bank of Canada LRCDF | $28.77 — |
+0.63
|
$1.27B — | $200.00 — | $28.60 — | $28.60 — | $1.27B — | 13.19 | $2.18 — | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
0
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.36 4.77 USD |
+4.31
|
€1.16B 1.27B USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.16B 1.27B USD | 3.37 | €1.29 1.41 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.24 4.63 USD |
-0.47
|
€1.15B 1.26B USD | €0.00 0 USD | €4.24 4.63 USD | €4.40 4.81 USD | €1.15B 1.26B USD | 18.43 | €0.23 0.25 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
+0.9
|
€1.15B 1.26B USD | €363.00 396.81 USD | €21.60 23.61 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 19.82 | €1.13 1.24 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.14B 1.25B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.14B 1.25B USD | 7.70 | €0.01 0.01 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,125 27.84 USD |
+0.86
|
¥185B 1.25B USD | ¥79K 531.25 USD | ¥4,085 27.57 USD | ¥4,125 27.84 USD | ¥185B 1.25B USD | 8.51 | ¥484 3.27 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
0
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.99 3.04 USD |
+0.94
|
R$6.13B 1.24B USD | R$9.10K 1.84K USD | R$14.76 2.99 USD | R$15.43 3.13 USD | R$6.13B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
0
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,185 14.75 USD |
+1.16
|
¥183B 1.24B USD | ¥395K 2.66K USD | ¥2,161 14.59 USD | ¥2,192 14.8 USD | ¥183B 1.24B USD | 9.34 | ¥234 1.58 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.01
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
0
|
¥181B 1.22B USD | ¥96K 646 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Laurentian Bank of Canada LT7.F | €25.00 27.33 USD |
+1.63
|
€1.12B 1.22B USD | €280.00 306.08 USD | €24.40 26.67 USD | €25.00 27.33 USD | €1.12B 1.22B USD | 13.29 | €1.88 2.06 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.62 USD |
-0.3
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.62 USD | €3.32 3.62 USD | €1.12B 1.22B USD | 11.43 | €0.29 0.32 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,340 29.3 USD |
-1.14
|
¥181B 1.22B USD | ¥263K 1.78K USD | ¥4,315 29.13 USD | ¥4,430 29.9 USD | ¥181B 1.22B USD | 9.98 | ¥435 2.93 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 6.84M 192.58K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,290 42.46 USD |
+1.29
|
¥179B 1.21B USD | ¥81K 546.1 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥179B 1.21B USD | 11.19 | ¥562 3.79 USD | ||
| Capital Southwest Corporation SFW.F | €19.17 20.96 USD |
+2.19
|
€1.10B 1.2B USD | €410.00 448.19 USD | €18.76 20.51 USD | €19.17 20.96 USD | €1.10B 1.2B USD | 13.89 | €1.38 1.51 USD | ||
| Orient Corporation 8585.T | ¥1,039 7.01 USD |
+1.66
|
¥178B 1.2B USD | ¥310K 2.09K USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥178B 1.2B USD | 10.81 | ¥96 0.65 USD | ||
| Guardian Capital GCAAF | $48.57 — |
+1.17
|
$1.19B — | $200.00 — | $48.57 — | $48.57 — | $1.19B — | 9.06 | $5.36 — | ||
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
+0.3
|
€1.09B 1.19B USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,710 38.54 USD |
+0.53
|
¥176B 1.19B USD | ¥20K 137.71 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥176B 1.19B USD | 12.90 | ¥442 2.99 USD | ||
| Prospect Capital Corporation RK8.F | €2.31 2.52 USD |
+1.14
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.31 2.52 USD | €1.09B 1.19B USD | 0 | -€0.76 -0.8 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,575.00 0.1 USD |
+2.94
|
IDR 18.53T 1.18B USD | IDR 957.70K 61.2 USD | IDR 1,530.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 18.53T 1.18B USD | 190.67 | IDR 8.26 0.0005 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+0.58
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹100.35 1.21 USD |
-4.47
|
₹94.94B 1.15B USD | ₹415.28K 5.02K USD | ₹99.85 1.21 USD | ₹104.85 1.27 USD | ₹94.94B 1.15B USD | 15.95 | ₹6.29 0.08 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.20 10.17 USD |
+0.42
|
R$5.64B 1.14B USD | R$5.30K 1.07K USD | R$49.99 10.13 USD | R$50.20 10.17 USD | R$5.64B 1.14B USD | 8.71 | R$5.76 1.17 USD | ||
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.04B 1.14B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.04B 1.14B USD | 10.00 | €3.94 4.31 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,350.00 0.53 USD |
+1.21
|
IDR 17.53T 1.12B USD | IDR 3.20K 0.2 USD | IDR 8,250.00 0.53 USD | IDR 8,450.00 0.54 USD | IDR 17.53T 1.12B USD | 63.25 | IDR 132.00 0.008 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
0
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,205 28.38 USD |
-0.36
|
¥164B 1.11B USD | ¥42K 284.19 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥164B 1.11B USD | 11.65 | ¥361 2.44 USD | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| NerdWallet, Inc. 6OI.SG | €13.20 14.43 USD |
-0.75
|
€1.01B 1.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 17.25T 1.1B USD | IDR 29.80K 1.9 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 17.25T 1.1B USD | 55.27 | IDR 15.83 0.001 USD | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
0
|
€1.01B 1.1B USD | €50.00 54.66 USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.01B 1.1B USD | 9.49 | €8.48 9.27 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+0.71
|
¥161B 1.09B USD | ¥418K 2.82K USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥161B 1.09B USD | 15.30 | ¥47 0.31 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.30 6.89 USD |
-1.64
|
€988.90M 1.08B USD | €687.00 750.98 USD | €6.30 6.89 USD | €6.30 6.89 USD | €988.90M 1.08B USD | 25.19 | €0.25 0.27 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,968 13.28 USD |
+0.66
|
¥160B 1.08B USD | ¥163K 1.1K USD | ¥1,942 13.11 USD | ¥1,972 13.31 USD | ¥160B 1.08B USD | 17.41 | ¥113 0.76 USD | ||
| NerdWallet, Inc. 6OI.F | €12.90 14.1 USD |
-2.27
|
€988.43M 1.08B USD | €720.00 787.06 USD | €12.90 14.1 USD | €13.40 14.65 USD | €988.43M 1.08B USD | 15.92 | €0.81 0.89 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-1.69
|
€965.79M 1.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €965.79M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Molten Ventures GRWXF | $5.30 — |
-10.17
|
$1.05B — | $1.10K — | $5.30 — | $5.30 — | $1.05B — | 6.46 | $0.82 — | ||
| Virtus Investment Partners, Inc. VIP.F | €137.00 149.76 USD |
-2.14
|
€956.50M 1.05B USD | €80.00 87.45 USD | €137.00 149.76 USD | €137.00 149.76 USD | €956.50M 1.05B USD | 8.18 | €16.73 18.29 USD | ||
| Trinity Capital Inc. 9F7.F | €12.62 13.8 USD |
+1.28
|
€955.12M 1.04B USD | €250.00 273.28 USD | €12.62 13.8 USD | €12.62 13.8 USD | €955.12M 1.04B USD | 6.64 | €1.90 2.08 USD | ||
| Molten Ventures Plc GRW.F | €5.45 5.96 USD |
-1.8
|
€952.39M 1.04B USD | €11.57K 12.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €952.39M 1.04B USD | 0 | €0.00 0 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥68K 458.34 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,150.00 0.07 USD |
-1.29
|
IDR 16.14T 1.03B USD | IDR 49.46M 3.16K USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.14T 1.03B USD | 5.00 | IDR 229.97 0.01 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| P10, Inc. AC3.F | €8.10 8.85 USD |
0
|
€938.34M 1.03B USD | €99.00 108.22 USD | €8.10 8.85 USD | €8.10 8.85 USD | €938.34M 1.03B USD | 73.63 | €0.11 0.12 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.00 68.87 USD |
-0.79
|
€938.33M 1.03B USD | €20.00 21.86 USD | €63.00 68.87 USD | €63.00 68.87 USD | €938.33M 1.03B USD | 12.50 | €5.04 5.51 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€933.02M 1.02B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €933.02M 1.02B USD | 10.28 | €0.53 0.58 USD | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+1.43
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.F | €5.40 5.9 USD |
+1.89
|
€918.41M 1B USD | €21.00 22.96 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.41M 1B USD | 10.18 | €0.53 0.58 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 1.16M 74 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,845 12.45 USD |
-0.43
|
¥148B 1B USD | ¥234K 1.58K USD | ¥1,810 12.22 USD | ¥1,855 12.52 USD | ¥148B 1B USD | 20.23 | ¥91 0.62 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$138.00K 4.38K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.77
|
CLP 982B 996.98M USD | CLP 17K 17.3 USD | CLP 614 0.62 USD | CLP 617 0.63 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| CMC Markets Plc T8Q.F | €3.21 3.5 USD |
+2.23
|
€908.50M 993.11M USD | €1.80K 1.97K USD | €3.21 3.5 USD | €3.21 3.5 USD | €908.50M 993.11M USD | 12.32 | €0.26 0.28 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €122.00 133.36 USD |
-0.81
|
€906.84M 991.3M USD | €100.00 109.31 USD | €122.00 133.36 USD | €123.02 134.48 USD | €906.84M 991.3M USD | 6.30 | €19.34 21.14 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥755 5.1 USD |
+0.67
|
¥146B 983.32M USD | ¥455K 3.07K USD | ¥746 5.04 USD | ¥759 5.12 USD | ¥146B 983.32M USD | 11.54 | ¥65 0.44 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 554.00 0.65 USD |
-2.46
|
ARS 831.00B 982.27M USD | ARS 1.76M 2.08K USD | ARS 538.00 0.64 USD | ARS 605.00 0.72 USD | ARS 831.00B 982.27M USD | 34.66 | ARS 15.98 0.02 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥725 4.89 USD |
+0.83
|
¥145B 979.21M USD | ¥145K 980.14 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥145B 979.21M USD | 13.06 | ¥56 0.37 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.39 18.84 USD |
+0.47
|
CA$1.31B 970.76M USD | CA$200.00 148.41 USD | CA$25.38 18.83 USD | CA$25.39 18.84 USD | CA$1.31B 970.76M USD | 5.83 | CA$4.35 3.23 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
+4.41
|
CA$1.30B 967.78M USD | CA$3.50K 2.6K USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$1.30B 967.78M USD | 34.53 | CA$0.51 0.38 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €119.00 130.08 USD |
-3.27
|
€878.51M 960.33M USD | €207.00 226.28 USD | €118.24 129.25 USD | €123.42 134.91 USD | €878.51M 960.33M USD | 10.90 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.00 210.98 USD |
-1.53
|
€876.67M 958.32M USD | €214.00 233.93 USD | €195.00 213.16 USD | €195.00 213.16 USD | €876.67M 958.32M USD | 8.87 | €21.74 23.76 USD | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$955.82M — | $51.00 — | $6.42 — | $6.42 — | $955.82M — | 7.69 | $0.73 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$93.80 2.98 USD |
-0.53
|
NT$30.01B 953.7M USD | NT$95.76K 3.04K USD | NT$93.60 2.97 USD | NT$94.40 3 USD | NT$30.01B 953.7M USD | 11.34 | NT$8.27 0.26 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
0
|
€870.50M 951.57M USD | €19.00 20.77 USD | €10.70 11.7 USD | €11.00 12.02 USD | €870.50M 951.57M USD | 16.98 | €0.63 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||