Trang kết quả 44 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,940 40.1 USD |
+1.54
|
¥182B 1.23B USD | ¥70K 469.14 USD | ¥5,860 39.56 USD | ¥6,000 40.5 USD | ¥182B 1.23B USD | 18.22 | ¥326 2.2 USD | ||
Preferred Bank
1IU.F
DE
|
€90.00 103.89 USD |
+1.69
|
€1.07B 1.23B USD | €50.00 57.72 USD | €88.00 101.58 USD | €90.00 103.89 USD | €1.07B 1.23B USD | 9.60 | €9.37 10.82 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.25 41.84 USD |
-2.16
|
€1.05B 1.21B USD | €0.00 0 USD | €35.80 41.33 USD | €37.05 42.77 USD | €1.05B 1.21B USD | 13.47 | €2.69 3.11 USD | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
0
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.98 3.22 USD |
-0.15
|
SEK 12.14B 1.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.14B 1.19B USD | 14.85 | SEK 2.22 0.22 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.80 42.48 USD |
+2.22
|
€1.02B 1.18B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.02B 1.18B USD | 12.60 | €2.92 3.37 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.02B 1.18B USD | 8.79 | €0.58 0.67 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.17B USD | 5.40 | €0.11 0.13 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,063 13.93 USD |
+0.88
|
¥173B 1.17B USD | ¥91K 613.6 USD | ¥2,037 13.75 USD | ¥2,090 14.11 USD | ¥173B 1.17B USD | 12.37 | ¥167 1.13 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€2.02 2.33 USD |
+4.13
|
€1.01B 1.17B USD | €34.00 39.25 USD | €1.99 2.3 USD | €2.02 2.33 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.00 192.77 USD |
-2.9
|
€1.01B 1.17B USD | €282.00 325.52 USD | €168.00 193.93 USD | €171.98 198.52 USD | €1.01B 1.17B USD | 11.79 | €14.16 16.35 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,658 11.19 USD |
+0.73
|
¥173B 1.16B USD | ¥127K 859.31 USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥173B 1.16B USD | 13.97 | ¥119 0.8 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 41.32B 1.16B USD | THB 941.60K 26.49K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.60 31.86 USD |
+6.15
|
€1.00B 1.16B USD | €280.00 323.21 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.00B 1.16B USD | 14.37 | €1.92 2.22 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,267 15.3 USD |
+0.85
|
¥171B 1.16B USD | ¥73K 495.47 USD | ¥2,242 15.13 USD | ¥2,298 15.51 USD | ¥171B 1.16B USD | 16.34 | ¥139 0.94 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.32 | €0.71 0.82 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+0.51
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹276.90 3.35 USD |
-0.36
|
₹94.49B 1.14B USD | ₹8.63K 104.43 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹94.49B 1.14B USD | 107.32 | ₹2.58 0.03 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
+3.5
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.79 | €1.09 1.26 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€64.00 73.88 USD |
+6.67
|
€975.92M 1.13B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €975.92M 1.13B USD | 22.69 | €2.82 3.26 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€34.80 40.17 USD |
+4.19
|
€971.31M 1.12B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €971.31M 1.12B USD | 5.87 | €5.92 6.83 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥863 5.83 USD |
+0.7
|
¥166B 1.12B USD | ¥222K 1.5K USD | ¥852 5.75 USD | ¥866 5.85 USD | ¥166B 1.12B USD | 10.44 | ¥83 0.56 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
0
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€118.56 136.86 USD |
-1.18
|
€956.40M 1.1B USD | €1.64K 1.9K USD | €114.28 131.92 USD | €119.50 137.94 USD | €956.40M 1.1B USD | 15.14 | €7.83 9.04 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
0
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.86 | €10.22 11.8 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.91 2.2 USD |
-0.52
|
€947.21M 1.09B USD | €719.00 829.97 USD | €1.91 2.2 USD | €1.91 2.2 USD | €947.21M 1.09B USD | 9.09 | €0.21 0.24 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.20 0.65 USD |
+4.02
|
THB 38.55B 1.08B USD | THB 20.43M 574.85K USD | THB 22.50 0.63 USD | THB 23.50 0.66 USD | THB 38.55B 1.08B USD | 7.31 | THB 3.17 0.09 USD | ||
|
Saga plc
65J.F
DE
|
€6.42 7.41 USD |
+4.39
|
€933.41M 1.08B USD | €250.00 288.58 USD | €6.42 7.41 USD | €6.42 7.41 USD | €933.41M 1.08B USD | 214.00 | €0.03 0.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€148.90 171.88 USD |
-1.39
|
€929.77M 1.07B USD | €577.00 666.05 USD | €140.48 162.16 USD | €150.98 174.28 USD | €929.77M 1.07B USD | 13.14 | €11.33 13.08 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.87 1 USD |
-1.69
|
€926.38M 1.07B USD | €272.00 313.98 USD | €0.87 1 USD | €0.87 1 USD | €926.38M 1.07B USD | 14.50 | €0.06 0.07 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€63.00 72.72 USD |
+3.28
|
€925.06M 1.07B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €925.06M 1.07B USD | 17.02 | €3.70 4.27 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€17.90 20.66 USD |
-5.79
|
€920.64M 1.06B USD | €38.00 43.86 USD | €17.90 20.66 USD | €17.90 20.66 USD | €920.64M 1.06B USD | 12.17 | €1.47 1.7 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€907.31M 1.05B USD | €280.00 323.21 USD | €20.60 23.78 USD | €21.00 24.24 USD | €907.31M 1.05B USD | 40.00 | €0.52 0.6 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,445 23.25 USD |
+1.03
|
¥154B 1.04B USD | ¥33K 224.11 USD | ¥3,425 23.12 USD | ¥3,455 23.32 USD | ¥154B 1.04B USD | 9.06 | ¥380 2.56 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-0.51
|
€895.57M 1.03B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €895.57M 1.03B USD | 4.92 | €0.02 0.02 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,150.00 0.07 USD |
+2.67
|
IDR 16.14T 1.03B USD | IDR 10.72M 685.13 USD | IDR 1,115.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 16.14T 1.03B USD | 4.35 | IDR 263.98 0.02 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,930 15.04 USD |
+1.73
|
₩1T 1.03B USD | ₩49K 36.77 USD | ₩19,650 14.83 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.10 8.2 USD |
+2.9
|
€883.19M 1.02B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €883.19M 1.02B USD | 13.39 | €0.53 0.61 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
0
|
€881.30M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.30M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
Chesnara plc
6DE.F
DE
|
€3.80 4.39 USD |
-0.39
|
€876.54M 1.01B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.80 4.39 USD | €876.54M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
-3.01
|
€875.55M 1.01B USD | €44.64K 51.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €875.55M 1.01B USD | 6.45 | €0.02 0.02 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.40 33.94 USD |
+3.52
|
€874.70M 1.01B USD | €196.00 226.25 USD | €29.40 33.94 USD | €29.40 33.94 USD | €874.70M 1.01B USD | 14.20 | €2.07 2.39 USD | ||
|
First National Bank Alaska
FBAK
US
|
$317.73 — |
-1.33
|
$1.01B — | $338.00 — | $310.00 — | $321.00 — | $1.01B — | 12.43 | $25.55 — | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-1.7
|
€868.94M 1B USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.75 10.1 USD | €868.94M 1B USD | 0 | -€0.90 -1.03 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩165,700 125.08 USD |
+1.97
|
₩1T 1B USD | ₩6K 4.4 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$397.32 — |
0
|
$1.00B — | $24.00 — | $397.00 — | $397.00 — | $1.00B — | 8.92 | $44.50 — | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.20 34.86 USD |
+2.72
|
€865.53M 999.11M USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 12.37 | €2.44 2.82 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,430 16.4 USD |
-0.41
|
¥148B 998.14M USD | ¥70K 474.54 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥148B 998.14M USD | 10.17 | ¥239 1.61 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,310 14.58 USD |
+0.68
|
₩1T 997.77M USD | ₩15K 11.4 USD | ₩19,180 14.48 USD | ₩19,560 14.76 USD | ₩1T 997.77M USD | 0 | ₩0 0 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€40.40 46.64 USD |
+2.54
|
€863.60M 996.88M USD | €123.00 141.98 USD | €40.40 46.64 USD | €40.40 46.64 USD | €863.60M 996.88M USD | 14.58 | €2.77 3.2 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,050 4.57 USD |
+0.17
|
₩1T 995.88M USD | ₩13K 10.05 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 995.88M USD | 0 | ₩0 0 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€860.94M 993.82M USD | €37.00 42.71 USD | €23.60 27.24 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
MLP SE
MLP.VI
AT
|
€7.90 9.12 USD |
-1.25
|
€859.62M 992.29M USD | €0.00 0 USD | €7.87 9.08 USD | €7.95 9.18 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
|
MLP SE
MLP.F
DE
|
€7.88 9.1 USD |
-1.5
|
€857.44M 989.78M USD | €3.70K 4.27K USD | €7.85 9.06 USD | €7.92 9.14 USD | €857.44M 989.78M USD | 14.86 | €0.53 0.61 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+2.78
|
€851.43M 982.84M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.30 0.34 USD | €851.43M 982.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.54 1.78 USD |
+1.32
|
€849.35M 980.43M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €849.35M 980.43M USD | 22.00 | €0.07 0.08 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.40 37.4 USD |
+3.85
|
€845.68M 976.2M USD | €17.00 19.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €845.68M 976.2M USD | 12.36 | €2.62 3.02 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.80 29.78 USD |
+4.03
|
€843.09M 973.21M USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €843.09M 973.21M USD | 10.44 | €2.47 2.85 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.96 23.04 USD |
+1.89
|
€837.76M 967.06M USD | €1.63K 1.88K USD | €19.82 22.88 USD | €19.97 23.05 USD | €837.76M 967.06M USD | 16.77 | €1.19 1.37 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.00 32.32 USD |
+2.94
|
€833.46M 962.09M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.46M 962.09M USD | 11.96 | €2.34 2.7 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
0
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€47.80 55.18 USD |
+2.14
|
€825.72M 953.15M USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €825.72M 953.15M USD | 9.79 | €4.88 5.63 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€123.00 141.98 USD |
+1.65
|
€821.90M 948.75M USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €821.90M 948.75M USD | 8.24 | €14.91 17.21 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
-5.38
|
€817.15M 943.26M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.06 12.77 USD |
-1.07
|
€813.70M 939.28M USD | €2.00 2.31 USD | €11.06 12.77 USD | €11.06 12.77 USD | €813.70M 939.28M USD | 276.50 | €0.04 0.05 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€39.20 45.25 USD |
-2.97
|
€809.12M 933.99M USD | €50.00 57.72 USD | €39.20 45.25 USD | €39.20 45.25 USD | €809.12M 933.99M USD | 38.05 | €1.03 1.19 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.20 53.33 USD |
+1.76
|
€807.34M 931.94M USD | €3.00 3.46 USD | €46.20 53.33 USD | €46.20 53.33 USD | €807.34M 931.94M USD | 15.50 | €2.98 3.44 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.00 31.17 USD |
-3.57
|
€799.98M 923.45M USD | €5.00 5.77 USD | €27.00 31.17 USD | €27.00 31.17 USD | €799.98M 923.45M USD | 10.75 | €2.51 2.9 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,976 13.34 USD |
+0.25
|
¥136B 920.79M USD | ¥56K 376.67 USD | ¥1,963 13.25 USD | ¥1,994 13.46 USD | ¥136B 920.79M USD | 15.30 | ¥129 0.87 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,100.00 — |
+0.83
|
$918.91M — | $3.00 — | $12,050.00 — | $12,100.00 — | $918.91M — | 13.42 | $901.45 — | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 14.33T 915.61M USD | IDR 67.40K 4.31 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.50 228.9 USD |
-0.27
|
CHF 730.00M 915.59M USD | CHF 765.00 959.49 USD | CHF 181.00 227.02 USD | CHF 183.00 229.52 USD | CHF 730.00M 915.59M USD | 22.53 | CHF 8.10 10.16 USD | ||
|
Close Brothers
CBGPY
US
|
$12.12 — |
0
|
$913.26M — | $200.00 — | $12.12 — | $12.12 — | $913.26M — | 0 | -$1.83 — | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,354 15.89 USD |
+0.34
|
¥135B 912.31M USD | ¥55K 371.27 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥135B 912.31M USD | 22.29 | ¥106 0.71 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$28.68B 911.28M USD | NT$124.33K 3.95K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€131.00 151.22 USD |
-1.13
|
€787.73M 909.31M USD | €168.00 193.93 USD | €131.50 151.79 USD | €132.50 152.95 USD | €787.73M 909.31M USD | 12.08 | €10.84 12.51 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,309.93 — |
+0.08
|
$906.85M — | $24.00 — | $1,304.65 — | $1,309.93 — | $906.85M — | 9.59 | $136.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||