Pagina di risultati 44 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme 0HV8.IL | $96.3 105.27 USD |
-0.93
|
$2.54B 2.78B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 8.05 | $11.95 13.06 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.1 9.95 USD |
-2.15
|
$2.54B 2.77B USD | $60 65.59 USD | $9 9.84 USD | $9.4 10.28 USD | $2.54B 2.77B USD | 13.58 | $0.67 0.73 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.76B — | $6.53K — | $3.84 — | $3.84 — | $2.76B — | 19.19 | $0.2 — | |
| Zuger Kantonalbank ZUGER.SW | $8,420 9580.16 USD |
0
|
$2.42B 2.76B USD | $74 84.2 USD | $8,380 9534.65 USD | $8,440 9602.91 USD | $2.42B 2.76B USD | 19.41 | $433.63 493.38 USD | |
| Federated Hermes, Inc. 3KC.F | $29.4 32.14 USD |
0
|
$2.5B 2.73B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.5B 2.73B USD | 8.99 | $3.27 3.57 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
-4.03
|
$2.49B 2.72B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.49B 2.72B USD | 10.17 | $2.34 2.56 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.76 — |
0
|
$2.72B — | $200 — | $13.76 — | $13.76 — | $2.72B — | 14.08 | $0.98 — | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$3.62B 2.71B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $3.62B 2.71B USD | 14.92 | $0.67 0.5 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
+2.1
|
$42.4T 2.71B USD | $4.44M 283.41 USD | $1,665 0.11 USD | $1,705 0.11 USD | $42.4T 2.71B USD | 6.46 | $263.07 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.75 — |
0
|
$2.71B — | $1.1K — | $6.75 — | $6.8 — | $2.71B — | 99.26 | $0.07 — | |
| Marui Group Co., Ltd. MUI.F | $13.1 14.32 USD |
0
|
$2.47B 2.7B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.47B 2.7B USD | 17.01 | $0.77 0.84 USD | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $600 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.58 — |
-0.83
|
$2.7B — | $8K — | $3.58 — | $3.61 — | $2.7B — | 52.64 | $0.07 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,831 39.36 USD |
+0.29
|
$399.08B 2.69B USD | $58.4K 394.22 USD | $5,820 39.29 USD | $5,874 39.65 USD | $399.08B 2.69B USD | 13.91 | $419.19 2.83 USD | |
| Hypoport SE 0JVS.IL | $299 326.85 USD |
+6.48
|
$2.46B 2.68B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $2.46B 2.68B USD | 0 | -$0.92 -1.005 USD | |
| Cathay General Bancorp CN7.F | $33.6 36.73 USD |
0
|
$2.46B 2.68B USD | $66 72.15 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.46B 2.68B USD | 7.98 | $4.21 4.6 USD | |
| NMI Holdings, Inc. 6NM.F | $30.4 33.23 USD |
0
|
$2.44B 2.67B USD | $33 36.07 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.44B 2.67B USD | 8.08 | $3.76 4.11 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
0
|
$2.44B 2.66B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.44B 2.66B USD | 26.42 | $0.21 0.23 USD | |
| Brighthouse Financial, Inc. BROC.MU | $39 42.63 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $2.43B 2.66B USD | 0 | -$17.58 -19.2 USD | |
| Bure Equity AB (publ) 0N7D.IL | $364.8 35.61 USD |
+0.47
|
$27.2B 2.65B USD | $940 91.76 USD | $0 0 USD | $0 0 USD | $27.2B 2.65B USD | 8.63 | $42.25 4.12 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
+0.98
|
$2.43B 2.65B USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.43B 2.65B USD | 10.35 | $1.99 2.18 USD | |
| First Hawaiian, Inc. 1HI.F | $18.6 20.33 USD |
+1.64
|
$2.43B 2.65B USD | $1 1.09 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.43B 2.65B USD | 11.48 | $1.62 1.77 USD | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
| Bure Equity AB (publ) BURE.ST | $365 35.63 USD |
+1.96
|
$27.06B 2.64B USD | $67.31K 6.57K USD | $357.8 34.93 USD | $366.2 35.75 USD | $27.06B 2.64B USD | 5.09 | $71.58 6.99 USD | |
| Peugeot Invest Société anonyme FFP.F | $95.6 104.5 USD |
+0.42
|
$2.42B 2.64B USD | $50 54.66 USD | $95.6 104.5 USD | $96 104.94 USD | $2.42B 2.64B USD | 17.44 | $5.48 5.99 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $6.57 — |
0
|
$2.64B — | $200 — | $6.57 — | $6.57 — | $2.64B — | 96.61 | $0.07 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
+1.27
|
$2.41B 2.63B USD | $78 85.26 USD | $31.6 34.54 USD | $32 34.98 USD | $2.41B 2.63B USD | 17.87 | $1.79 1.96 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.97 2.15 USD |
+0.51
|
$2.41B 2.63B USD | $130 142.11 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.41B 2.63B USD | 24.62 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme FFP.SG | $96.1 105.05 USD |
-0.1
|
$2.4B 2.63B USD | $0 0 USD | $95.2 104.07 USD | $96.1 105.05 USD | $2.4B 2.63B USD | 17.53 | $5.48 5.99 USD | |
| Bank Millennium S.A. 1HN.F | $1.91 2.08 USD |
+1.82
|
$2.4B 2.63B USD | $1 1.09 USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.4B 2.63B USD | 21.16 | $0.09 0.1 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.62B — | $320 — | $12.39 — | $12.39 — | $2.62B — | 14.07 | $0.88 — | |
| PNB Housing Finance Limited PNBHOUSING.BO | $784.35 9.49 USD |
-0.95
|
$216.11B 2.61B USD | $60.71K 734.54 USD | $783.25 9.48 USD | $796.8 9.64 USD | $216.11B 2.61B USD | 13.47 | $58.2 0.7 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.75 1.23 USD |
+1.74
|
$92.75B 2.61B USD | $1.64M 46.21K USD | $43 1.21 USD | $43.75 1.23 USD | $92.75B 2.61B USD | 19.44 | $2.25 0.06 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.75 8.47 USD |
+0.78
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 7.38 | $1.05 1.15 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
-0.56
|
$2.37B 2.59B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.37B 2.59B USD | 14.91 | $0.24 0.26 USD | |
| UNIQA Insurance Group AG UN9.F | $7.73 8.45 USD |
0
|
$2.37B 2.59B USD | $594 649.32 USD | $7.71 8.43 USD | $7.76 8.48 USD | $2.37B 2.59B USD | 7.36 | $1.05 1.15 USD | |
| Associated Banc-Corp ASB-PE | $20.07 — |
-0.32
|
$2.58B — | $4.83K — | $20.03 — | $20.26 — | $2.58B — | 9.69 | $2.07 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| Bure Equity AB (publ) BLZ.F | $31.68 34.63 USD |
-2.1
|
$2.35B 2.57B USD | $12 13.12 USD | $31.68 34.63 USD | $31.68 34.63 USD | $2.35B 2.57B USD | 4.96 | $6.38 6.97 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.6 36.73 USD |
0
|
$2.35B 2.56B USD | $248 271.1 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.35B 2.56B USD | 13.60 | $2.47 2.7 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.09 USD |
+1.17
|
$2.34B 2.56B USD | $21.17K 23.14K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.34B 2.56B USD | 8.65 | $0.01 0.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74.5 81.44 USD |
+1.36
|
$2.33B 2.55B USD | $26 28.42 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.33B 2.55B USD | 13.25 | $5.62 6.14 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,800 28.53 USD |
-0.92
|
$3.38T 2.55B USD | $238.55K 180.07 USD | $37,700 28.46 USD | $38,400 28.99 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| EQB EQGPF | $63.64 — |
0
|
$2.54B — | $18 — | $62.99 — | $63.64 — | $2.54B — | 9.37 | $6.79 — | |
| UNIQA Insurance Group AG UQA.PR | $191 8.24 USD |
0
|
$58.69B 2.53B USD | $60 2.59 USD | $191 8.24 USD | $191 8.24 USD | $58.69B 2.53B USD | 7.31 | $26.11 1.13 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,729.5 11.67 USD |
-0.46
|
$374.65B 2.53B USD | $407.1K 2.75K USD | $1,700.5 11.48 USD | $1,766.5 11.92 USD | $374.65B 2.53B USD | 15.15 | $114.15 0.77 USD | |
| AmTrust Financial Services, Inc. AFSIA | $12.76 — |
0
|
$2.52B — | $1K — | $12.76 — | $12.76 — | $2.52B — | 13.06 | $0.98 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $74.5 81.44 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.3B 2.52B USD | 13.25 | $5.62 6.14 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $234 266.24 USD |
0
|
$2.16B 2.46B USD | $2.19K 2.49K USD | $232 263.97 USD | $234 266.24 USD | $2.16B 2.46B USD | 12.78 | $18.3 20.82 USD | |
| Kinnevik AB KINV-A.ST | $93.4 9.12 USD |
+1.63
|
$25.16B 2.46B USD | $12.08K 1.18K USD | $92 8.98 USD | $94 9.18 USD | $25.16B 2.46B USD | 0 | -$26.89 -2.6 USD | |
| Piramal Enterprises Limited PEL.BO | $900 10.89 USD |
-0.86
|
$201.93B 2.44B USD | $5.9K 71.34 USD | $892.95 10.8 USD | $914.8 11.07 USD | $201.93B 2.44B USD | 0 | -$72.81 -0.8 USD | |
| IIFL Finance Limited IIFL.BO | $472.95 5.72 USD |
-0.56
|
$200.62B 2.43B USD | $13.46K 162.78 USD | $472.95 5.72 USD | $478.5 5.79 USD | $200.62B 2.43B USD | 10.65 | $44.37 0.54 USD | |
| Spar Nord Bank A/S 0SR.F | $17.92 19.59 USD |
+5.79
|
$2.22B 2.42B USD | $1.31K 1.44K USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.22B 2.42B USD | 6.35 | $2.82 3.08 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.1 11.04 USD |
-1.94
|
$2.22B 2.42B USD | $670 732.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.22B 2.42B USD | 15.07 | $0.67 0.73 USD | |
| Prospect Capital Corporation RK8.F | $5.26 5.75 USD |
+1.15
|
$2.21B 2.42B USD | $200 218.63 USD | $5.22 5.7 USD | $5.26 5.75 USD | $2.21B 2.42B USD | 18.78 | $0.28 0.31 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $59.97 12.15 USD |
+7.82
|
$11.89B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 2.41B USD | 5.25 | $11.42 2.31 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.45 5.96 USD |
-2.68
|
$2.2B 2.41B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.2B 2.41B USD | 11.84 | $0.46 0.5 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
-0.79
|
$2.19B 2.4B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.19B 2.4B USD | 3.14 | $0.08 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,872.7 46.85 USD |
+0.6
|
$198.09B 2.4B USD | $1.88K 22.74 USD | $3,820 46.22 USD | $3,872.7 46.85 USD | $198.09B 2.4B USD | 239.49 | $16.17 0.2 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| goeasy Ltd. 1ES.F | $128.8 140.8 USD |
+1.74
|
$2.19B 2.39B USD | $35 38.26 USD | $127.8 139.7 USD | $128.8 140.8 USD | $2.19B 2.39B USD | 12.76 | $10.09 11.03 USD | |
| IDFC Limited IDFC.BO | $123.15 1.49 USD |
-0.49
|
$197.56B 2.39B USD | $164.94K 2K USD | $123 1.49 USD | $124.55 1.51 USD | $197.56B 2.39B USD | 18.85 | $6.53 0.08 USD | |
| nib holdings limited 3GU.F | $4.32 4.72 USD |
-0.92
|
$2.18B 2.38B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.18B 2.38B USD | 16.61 | $0.26 0.28 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
0
|
$2.17B 2.38B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.17B 2.38B USD | 11.96 | $1.02 1.11 USD | |
| Community Financial System, Inc. CBY.F | $41 44.82 USD |
0
|
$2.16B 2.37B USD | $205 224.09 USD | $41 44.82 USD | $41 44.82 USD | $2.16B 2.37B USD | 14.18 | $2.89 3.16 USD | |
| CVB Financial Corp. BCV.F | $15.2 16.62 USD |
0
|
$2.15B 2.35B USD | $160 174.9 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.15B 2.35B USD | 10.70 | $1.42 1.55 USD | |
| goeasy EHMEF | $135 — |
0
|
$2.34B — | $163 — | $128.5 — | $135 — | $2.34B — | 12.45 | $10.84 — | |
| Bank of Hawaii Corporation PIV.F | $53.5 58.48 USD |
0
|
$2.12B 2.32B USD | $90 98.38 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.12B 2.32B USD | 14.81 | $3.61 3.95 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
0
|
$2.12B 2.31B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.12B 2.31B USD | 36.25 | $0.02 0.02 USD | |
| StoneX Group Inc. I4F.F | $65 71.05 USD |
0
|
$2.11B 2.31B USD | $150 163.97 USD | $65 71.05 USD | $65 71.05 USD | $2.11B 2.31B USD | 8.46 | $7.68 8.4 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $659 7.97 USD |
0
|
$190B 2.3B USD | $4.14K 50.04 USD | $656.95 7.95 USD | $665 8.05 USD | $190B 2.3B USD | 24.38 | $27.02 0.33 USD | |
| OSB Group Plc 2UK.F | $5.3 5.79 USD |
0
|
$2.09B 2.28B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.09B 2.28B USD | 6.88 | $0.77 0.84 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $280 318.58 USD |
+1.45
|
$2B 2.27B USD | $1.3K 1.48K USD | $276 314.03 USD | $283 321.99 USD | $2B 2.27B USD | 8.37 | $33.43 38.04 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 38.93 | $0.16 0.02 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| Bridgepoint Group plc 8XW.F | $2.58 2.82 USD |
-0.77
|
$2.06B 2.25B USD | $316 345.43 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.06B 2.25B USD | 23.45 | $0.11 0.12 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.06 44.88 USD |
+9.06
|
$2.06B 2.25B USD | $200 218.63 USD | $37.79 41.31 USD | $41.06 44.88 USD | $2.06B 2.25B USD | 5.25 | $7.81 8.54 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.76 58.77 USD |
-0.11
|
$2.05B 2.25B USD | $10 10.93 USD | $53.18 58.13 USD | $53.76 58.77 USD | $2.05B 2.25B USD | 96.00 | $0.56 0.61 USD | |
| KRUK Spólka Akcyjna 83I.F | $102.4 111.94 USD |
+1.39
|
$2.05B 2.24B USD | $50 54.66 USD | $102.4 111.94 USD | $102.4 111.94 USD | $2.05B 2.24B USD | 8.34 | $12.27 13.41 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,700 92.62 USD |
-0.73
|
$2.96T 2.24B USD | $18K 13.59 USD | $122,000 92.09 USD | $123,900 93.52 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12 13.12 USD |
+0.84
|
$2.04B 2.23B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $2.04B 2.23B USD | 0 | -$6.55 -7.1 USD | |
| Plus500 Ltd. P55.F | $25.96 28.38 USD |
-0.08
|
$2.03B 2.22B USD | $50 54.66 USD | $25.5 27.87 USD | $25.5 27.87 USD | $2.03B 2.22B USD | 8.95 | $2.9 3.17 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.3 12.35 USD |
+3.48
|
$2.02B 2.21B USD | $80 87.45 USD | $10.98 12 USD | $11.3 12.35 USD | $2.02B 2.21B USD | 26.90 | $0.42 0.46 USD | |
| Hypoport SE HYQ.F | $301.4 329.47 USD |
+8.26
|
$2.02B 2.2B USD | $205 224.09 USD | $290.4 317.45 USD | $301.4 329.47 USD | $2.02B 2.2B USD | 88.64 | $3.4 3.72 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
0
|
$2.01B 2.2B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.01B 2.2B USD | 10.04 | $2.43 2.66 USD | |
| COFACE SA 65C.F | $13.36 14.6 USD |
+1.06
|
$2.01B 2.19B USD | $1.06K 1.16K USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.01B 2.19B USD | 6.95 | $1.92 2.1 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.19B — | $100 — | $1.35 — | $1.68 — | $2.19B — | 7.94 | $0.17 — | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
| Hypoport SE HYQ.VI | $298.8 326.63 USD |
+5.88
|
$2B 2.18B USD | $0 0 USD | $298.8 326.63 USD | $298.8 326.63 USD | $2B 2.18B USD | 88.40 | $3.38 3.69 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
0
|
$2B 2.18B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2B 2.18B USD | 7.65 | $1.49 1.63 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $95.5 2.69 USD |
-0.52
|
$77.45B 2.18B USD | $2.17M 61.1K USD | $95 2.67 USD | $96 2.7 USD | $77.45B 2.18B USD | 10.58 | $9.02 0.25 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-3.91
|
$1.99B 2.17B USD | $522 570.62 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.99B 2.17B USD | 4.51 | $9.8 10.71 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.87 4.23 USD |
-1.28
|
$1.98B 2.17B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.98B 2.17B USD | 9.21 | $0.42 0.46 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||