Pagina di risultati 44 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.91B 2.09B USD | 9.03 | $2.17 2.37 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67 73.24 USD |
-4.96
|
$1.91B 2.08B USD | $810 885.44 USD | $67 73.24 USD | $70.4 76.96 USD | $1.91B 2.08B USD | 9.72 | $6.89 7.53 USD | |
| XTB S.A. 9PR.F | $16.15 17.65 USD |
+0.94
|
$1.9B 2.07B USD | $30 32.79 USD | $14.75 16.12 USD | $16.15 17.65 USD | $1.9B 2.07B USD | 8.77 | $1.84 2.01 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.11 0.14 USD |
0
|
$16.19B 2.07B USD | $102K 13.04K USD | $1.11 0.14 USD | $1.11 0.14 USD | $16.19B 2.07B USD | 4.11 | $0.27 0.03 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.14 4.53 USD |
-5.91
|
$1.85B 2.02B USD | $0 0 USD | $4.06 4.44 USD | $4.24 4.63 USD | $1.85B 2.02B USD | 17.25 | $0.24 0.26 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
0
|
$33.85B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| AJ Bell plc 3FY.F | $4.18 4.57 USD |
-6.7
|
$1.83B 2B USD | $247 270 USD | $4.06 4.44 USD | $4.18 4.57 USD | $1.83B 2B USD | 17.41 | $0.24 0.26 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $105 114.78 USD | $13.7 14.98 USD | $14.3 15.63 USD | $1.83B 2B USD | 14.42 | $0.95 1.04 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.95 20.26 USD |
0
|
$9.87B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-3.7
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.09 | $3.09 3.38 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.6 16.77 USD |
-1.82
|
$2.69B 2B USD | $5.05K 3.75K USD | $22.6 16.77 USD | $23.05 17.1 USD | $2.69B 2B USD | 0.19 | $114.28 84.8 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $204.8 2.48 USD |
-5.64
|
$164.86B 1.99B USD | $166.58K 2.02K USD | $190.05 2.3 USD | $208.3 2.52 USD | $164.86B 1.99B USD | 8.74 | $23.42 0.28 USD | |
| nib holdings limited 3GU.F | $3.4 3.72 USD |
-5.03
|
$1.82B 1.99B USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.82B 1.99B USD | 15.45 | $0.22 0.24 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273.6 26.71 USD |
-6.97
|
$20.4B 1.99B USD | $508 49.59 USD | $270.8 26.43 USD | $279.2 27.25 USD | $20.4B 1.99B USD | 6.47 | $42.25 4.12 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $244 277.62 USD |
-2.79
|
$1.74B 1.98B USD | $1.51K 1.71K USD | $244 277.62 USD | $248 282.17 USD | $1.74B 1.98B USD | 7.31 | $33.36 37.96 USD | |
| Bure Equity AB (publ) BLZ.F | $24.38 26.65 USD |
-15.29
|
$1.81B 1.98B USD | $37 40.45 USD | $24.38 26.65 USD | $24.78 27.09 USD | $1.81B 1.98B USD | 3.41 | $7.14 7.8 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $29.72M 1.9K USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.34 | $212.11 0.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $109,200 82.43 USD |
-7.93
|
$2.6T 1.96B USD | $183.85K 138.78 USD | $107,000 80.77 USD | $116,000 87.56 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.56 | $2.77 3.03 USD | |
| Bread Financial Holdings, Inc. LID.SG | $36.84 40.27 USD |
-2.85
|
$1.77B 1.94B USD | $0 0 USD | $36.84 40.27 USD | $36.84 40.27 USD | $1.77B 1.94B USD | 7.33 | $5.02 5.49 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $430 0.51 USD |
-1.04
|
$1.64T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.94B USD | 0 | -$9.16 -0.01 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| Banc of California, Inc. FPB.F | $10.7 11.7 USD |
-6.96
|
$1.76B 1.93B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.93B USD | 22.76 | $0.47 0.51 USD | |
| OSB Group Plc 2UK.F | $4.36 4.77 USD |
-5.63
|
$1.76B 1.93B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.76B 1.93B USD | 4.84 | $0.9 0.98 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.3 39.68 USD |
-5.49
|
$1.75B 1.91B USD | $50 54.66 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.75B 1.91B USD | 7.23 | $5.02 5.49 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.14 1.24 USD |
-16.36
|
$1.74B 1.9B USD | $3.28K 3.59K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.74B 1.9B USD | 22.75 | $0.05 0.05 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.15 23.97 USD |
-3.55
|
$156.82B 1.9B USD | $52.76K 638.26 USD | $1,651.65 19.98 USD | $2,026.5 24.52 USD | $156.82B 1.9B USD | 27.95 | $70.87 0.86 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.15 8.91 USD |
-8.94
|
$1.74B 1.9B USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.74B 1.9B USD | 9.81 | $0.83 0.91 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,978.95 23.94 USD |
-3.56
|
$156.79B 1.9B USD | $288.46K 3.49K USD | $1,674.2 20.26 USD | $2,025 24.5 USD | $156.79B 1.9B USD | 27.87 | $71 0.86 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.79 44.59 USD |
-4.81
|
$1.73B 1.89B USD | $2.23K 2.44K USD | $38.09 41.64 USD | $40.79 44.59 USD | $1.73B 1.89B USD | 22.04 | $1.85 2.02 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,326 8.95 USD |
-8.99
|
$280.15B 1.89B USD | $1.06M 7.18K USD | $1,301 8.78 USD | $1,379 9.31 USD | $280.15B 1.89B USD | 9.89 | $134.04 0.9 USD | |
| Indian Energy Exchange Limited IEX.BO | $175.3 2.12 USD |
-1.85
|
$155.88B 1.89B USD | $547.55K 6.62K USD | $160.75 1.94 USD | $175.9 2.13 USD | $155.88B 1.89B USD | 38.19 | $4.59 0.06 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.58 10.47 USD |
-8.59
|
$1.72B 1.88B USD | $500 546.57 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.72B 1.88B USD | 14.73 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
-10.19
|
$1.72B 1.88B USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.72B 1.88B USD | 14.78 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $21 22.96 USD |
-11.76
|
$1.71B 1.87B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.71B 1.87B USD | 10.60 | $1.98 2.16 USD | |
| FinVolution Group PP3.F | $7.1 7.76 USD |
-16.96
|
$1.71B 1.87B USD | $175 191.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.71B 1.87B USD | 6.28 | $1.13 1.24 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.55 13.72 USD |
-9.61
|
$1.71B 1.86B USD | $411 449.28 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.71B 1.86B USD | 7.56 | $1.66 1.81 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.86B — | $100 — | $77.01 — | $77.01 — | $1.86B — | 14.62 | $4.92 — | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $959.1 11.6 USD |
-4.22
|
$153.05B 1.85B USD | $17.85K 215.91 USD | $860 10.4 USD | $963.55 11.66 USD | $153.05B 1.85B USD | 17.41 | $55.07 0.67 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $130 — |
-7.68
|
$1.83B — | $390 — | $130 — | $130 — | $1.83B — | 7.90 | $16.45 — | |
| Lancashire LCSHF | $7.15 — |
-5.17
|
$1.83B — | $3K — | $7.15 — | $7.15 — | $1.83B — | 5.50 | $1.3 — | |
| Van Lanschot Kempen NV VA3.F | $39.1 42.74 USD |
-15
|
$1.67B 1.83B USD | $40 43.73 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.67B 1.83B USD | 12.61 | $3.1 3.39 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56.5 61.76 USD |
-0.88
|
$1.67B 1.82B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.67B 1.82B USD | 16.05 | $3.52 3.85 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.82B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.82B USD | 16.20 | $1.58 1.73 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| FB Financial Corporation 2J2.F | $34.2 37.39 USD |
-4.47
|
$1.64B 1.8B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $1.64B 1.8B USD | 15.26 | $2.24 2.45 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.1 15.41 USD |
-9.03
|
$1.64B 1.79B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.64B 1.79B USD | 15.00 | $0.94 1.03 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,776.7 21.5 USD |
-0.97
|
$147.5B 1.78B USD | $16.81K 203.34 USD | $1,624 19.65 USD | $1,814.65 21.95 USD | $147.5B 1.78B USD | 52.11 | $34.09 0.41 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $60.7 66.35 USD |
-4.41
|
$1.63B 1.78B USD | $0 0 USD | $60.3 65.92 USD | $60.7 66.35 USD | $1.63B 1.78B USD | 13.45 | $4.51 4.93 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.6 3.56 USD |
-1.37
|
$147.25B 1.78B USD | $23.8K 287.94 USD | $282.85 3.42 USD | $296.65 3.59 USD | $147.25B 1.78B USD | 20.80 | $14.16 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,765.8 21.36 USD |
-1.51
|
$146.7B 1.77B USD | $126.28K 1.53K USD | $1,600 19.36 USD | $1,820 22.02 USD | $146.7B 1.77B USD | 51.84 | $34.06 0.41 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.5 67.23 USD |
-6.25
|
$1.62B 1.77B USD | $93 101.66 USD | $60.4 66.03 USD | $61.5 67.23 USD | $1.62B 1.77B USD | 5.14 | $11.95 13.06 USD | |
| Peugeot Invest Société anonyme FFP.F | $61.1 66.79 USD |
-5.27
|
$1.62B 1.77B USD | $126 137.74 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.62B 1.77B USD | 13.54 | $4.51 4.93 USD | |
| Kinnevik AB KINV-A.ST | $69 6.74 USD |
-6.69
|
$18.09B 1.77B USD | $15.65K 1.53K USD | $68 6.64 USD | $73.7 7.19 USD | $18.09B 1.77B USD | 0 | -$9.3 -0.9 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.61B 1.76B USD | 15.12 | $0.04 0.04 USD | |
| Lemonade, Inc. LE0.F | $22.08 24.14 USD |
-14.15
|
$1.61B 1.76B USD | $655 716 USD | $21.68 23.7 USD | $24.08 26.32 USD | $1.61B 1.76B USD | 0 | -$2.58 -2.8 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Mizuho Leasing Company, Limited 8425.T | $921 6.22 USD |
-6.69
|
$257.79B 1.74B USD | $1.06M 7.15K USD | $886 5.98 USD | $950 6.41 USD | $257.79B 1.74B USD | 5.60 | $164.34 1.11 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.59B 1.74B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 2.89 | $0.04 0.04 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $527 599.61 USD |
-1.68
|
$1.53B 1.74B USD | $1.77K 2.01K USD | $504 573.44 USD | $527 599.61 USD | $1.53B 1.74B USD | 10.38 | $50.76 57.75 USD | |
| The 77 Bank, Ltd. 8341.T | $3,462 23.37 USD |
-11.07
|
$256.86B 1.73B USD | $468.4K 3.16K USD | $3,343 22.57 USD | $3,595 24.27 USD | $256.86B 1.73B USD | 7.11 | $486.24 3.28 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-7.38
|
$1.58B 1.73B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.58B 1.73B USD | 23.94 | $2.36 2.58 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $2.08M 133.1 USD | $4,260 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 181.85 | $23.92 0.001 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9799 1.07 USD |
-15.8
|
$1.55B 1.69B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-11.9
|
$1.54B 1.69B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.54B 1.69B USD | 44.04 | $0.21 0.23 USD | |
| IIFL Finance Limited IIFL.BO | $327.8 3.97 USD |
-3.66
|
$139.27B 1.68B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $139.27B 1.68B USD | 26.54 | $12.35 0.15 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $7.7 8.42 USD |
-12
|
$1.53B 1.67B USD | $90 98.38 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 7.62 | $1.01 1.1 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| goeasy EHMEF | $99.79 — |
-1.27
|
$1.66B — | $100 — | $101.07 — | $101.07 — | $1.66B — | 8.70 | $11.47 — | |
| Compagnie Financière Tradition SA CFT.SW | $185.5 211.06 USD |
-3.39
|
$1.45B 1.65B USD | $6.93K 7.89K USD | $184 209.35 USD | $189 215.04 USD | $1.45B 1.65B USD | 12.88 | $14.4 16.38 USD | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.63B — | $200 — | $27.73 — | $27.73 — | $1.63B — | 11.61 | $2.34 — | |
| Aozora Bank, Ltd. AON.F | $10.1 11.04 USD |
-5.61
|
$1.49B 1.63B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 0 | -$1.1 -1.2 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Prospect Capital Corporation RK8.F | $3.34 3.65 USD |
-1.71
|
$1.49B 1.63B USD | $3K 3.28K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.49B 1.63B USD | 0 | -$0.19 -0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
0
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-6.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 9.05 | $0.74 0.81 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,955 2.31 USD |
-9.07
|
$1.36T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.61B USD | 6.78 | $288.32 0.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||