Pagina di risultati 44 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aavas Financiers Limited AAVAS.BO | ₹1,439.25 17.73 USD |
-0.68
|
₹116.05B 1.4B USD | ₹4.21K 50.9 USD | ₹1,456.00 17.62 USD | ₹1,484.90 17.96 USD | ₹116.05B 1.4B USD | 19.43 | ₹75.41 0.91 USD | ||
| Trisura Group Ltd. QPA1.F | €26.40 28.86 USD |
0
|
€1.28B 1.4B USD | €28.00 30.61 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.28B 1.4B USD | 16.60 | €1.59 1.74 USD | ||
| Cymbria Corporation CYB.TO | CA$86.48 64.17 USD |
+0.55
|
CA$1.88B 1.4B USD | CA$467.00 346.54 USD | CA$86.46 64.16 USD | CA$86.86 64.46 USD | CA$1.88B 1.4B USD | 6.87 | CA$12.57 9.33 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.80 3.41 USD |
+3.26
|
R$6.87B 1.39B USD | R$6.00K 1.22K USD | R$16.33 3.31 USD | R$17.19 3.48 USD | R$6.87B 1.39B USD | 4.03 | R$4.16 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,093.55 13.38 USD |
-0.34
|
₹114.95B 1.39B USD | ₹3.97K 48.07 USD | ₹1,089.95 13.19 USD | ₹1,125.00 13.61 USD | ₹114.95B 1.39B USD | 23.84 | ₹46.39 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,092.80 13.36 USD |
-0.59
|
₹114.72B 1.39B USD | ₹495.52K 5.99K USD | ₹1,089.00 13.18 USD | ₹1,125.00 13.61 USD | ₹114.72B 1.39B USD | 23.83 | ₹46.31 0.56 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩25,800 20.38 USD |
-1.46
|
₩2T 1.39B USD | ₩199K 82.83 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,580.00 0.1 USD |
+4.98
|
IDR 21.41T 1.37B USD | IDR 10.35M 661.61 USD | IDR 1,510.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 21.41T 1.37B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
-3.67
|
€1.24B 1.36B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.54
|
¥201B 1.36B USD | ¥325K 2.2K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥201B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.56 4.98 USD |
+0.44
|
€1.24B 1.36B USD | €180.00 196.76 USD | €4.56 4.98 USD | €4.60 5.03 USD | €1.24B 1.36B USD | 19.82 | €0.23 0.25 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.71 3.68 USD |
+0.45
|
SEK 13.88B 1.36B USD | SEK 1.67K 163.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.88B 1.36B USD | 16.98 | SEK 2.22 0.22 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.81 8.53 USD |
-0.19
|
€1.22B 1.34B USD | €687.00 750.98 USD | €7.81 8.53 USD | €7.86 8.59 USD | €1.22B 1.34B USD | 27.87 | €0.28 0.31 USD | ||
| National Bank Holdings Corporation NB9.F | €33.20 34.98 USD |
-0.62
|
€1.22B 1.34B USD | €86.00 94.01 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.22B 1.34B USD | 11.94 | €2.68 2.93 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
-11.04
|
€1.22B 1.33B USD | €20.00 21.86 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 7.07 | €0.41 0.45 USD | ||
| Bradespar S.A. XBRPP.MC | €3.28 3.39 USD |
+0.65
|
€1.22B 1.33B USD | €24.50K 608.63K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.22B 1.33B USD | 7.38 | €0.42 0.46 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.40 10.28 USD |
-1.05
|
€1.21B 1.33B USD | €1.11K 1.21K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.21B 1.33B USD | 28.48 | €0.33 0.36 USD | ||
| Molten Ventures GRWXF | $6.69 — |
0
|
$1.32B — | $1.10K — | $5.30 — | $5.30 — | $1.32B — | 8.15 | $0.82 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.92
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.32B USD | 13.50 | €0.08 0.09 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹99.30 1.2 USD |
+1.27
|
₹109.35B 1.32B USD | ₹71.39K 863.66 USD | ₹97.40 1.18 USD | ₹99.55 1.2 USD | ₹109.35B 1.32B USD | 5.23 | ₹18.98 0.23 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.78 4.13 USD |
0
|
€1.21B 1.32B USD | €460.00 502.84 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 6.51 | €0.58 0.63 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,855 31.66 USD |
+3.52
|
¥195B 1.32B USD | ¥154K 1.44K USD | ¥4,690 31.66 USD | ¥4,815 32.5 USD | ¥195B 1.32B USD | 10.78 | ¥435 2.93 USD | ||
| SY Holdings Group Limited 9U0.F | €1.13 1.24 USD |
-5.83
|
€1.20B 1.32B USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.20B 1.32B USD | 22.60 | €0.05 0.05 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,980 6.02 USD |
+0.76
|
₩2T 1.31B USD | ₩6K 4.47 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| JACCS Co., Ltd. 8584.T | ¥4,335 29.26 USD |
-0.69
|
¥194B 1.31B USD | ¥55K 371.27 USD | ¥4,335 29.26 USD | ¥4,385 29.6 USD | ¥194B 1.31B USD | 8.95 | ¥484 3.27 USD | ||
| Laurentian Bank of Canada LRCDF | $29.37 — |
+0.55
|
$1.31B — | $175.00 — | $28.80 — | $28.80 — | $1.31B — | 14.12 | $2.08 — | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| QCR Holdings, Inc. 3PE.F | €70.50 77.07 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.19B 1.3B USD | 11.59 | €6.08 6.65 USD | ||
| Bradespar S.A. XBRPO.MC | €2.70 3.1 USD |
+1.43
|
€1.19B 1.3B USD | €25.80K 655.88 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.19B 1.3B USD | 6.76 | €0.42 0.46 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.66 9.47 USD |
-3.35
|
€1.18B 1.29B USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.18B 1.29B USD | 9.95 | €0.87 0.95 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,660 44.96 USD |
+0.15
|
¥189B 1.28B USD | ¥89K 598.07 USD | ¥6,610 44.62 USD | ¥6,830 46.1 USD | ¥189B 1.28B USD | 11.84 | ¥562 3.79 USD | ||
| Ratos AB (publ) RAZB.F | €3.46 3.78 USD |
+0.06
|
€1.16B 1.27B USD | €1.00 1.09 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.16B 1.27B USD | 11.53 | €0.30 0.33 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,960 40.23 USD |
-0.5
|
¥187B 1.26B USD | ¥98K 660.18 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥187B 1.26B USD | 12.85 | ¥464 3.13 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
-0.98
|
₩2T 1.26B USD | ₩8K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 20.00 | €1.12 1.22 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| FinVolution Group PP3.F | €4.28 4.7 USD |
+2.88
|
€1.14B 1.25B USD | €6.76K 7.39K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 3.33 | €1.29 1.41 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩36K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-4.08
|
€1.14B 1.24B USD | €183.60K 200.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.14B 1.24B USD | 4.70 | €0.01 0.01 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
-0.8
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.42 | €2.38 2.6 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.21
|
CA$1.66B 1.23B USD | CA$1.61K 1.19K USD | CA$67.25 49.9 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| CCI Group, Inc. 7381.T | ¥808 5.45 USD |
-0.49
|
¥182B 1.23B USD | ¥584K 3.94K USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥182B 1.23B USD | 17.30 | ¥47 0.32 USD | ||
| Orient Corporation 8585.T | ¥1,065 7.19 USD |
0
|
¥182B 1.23B USD | ¥301K 2.03K USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥182B 1.23B USD | 11.08 | ¥96 0.65 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.15 1.3 USD |
-0.74
|
₹101.37B 1.23B USD | ₹43.15K 522.03 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹101.37B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.12B 1.22B USD | 7.54 | €0.01 0.01 USD | ||
| Bradespar S.A. FXMA.F | €2.56 2.8 USD |
-11.72
|
€1.11B 1.22B USD | €2.92K 3.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.11B 1.22B USD | 6.24 | €0.41 0.45 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,840 39.42 USD |
-0.17
|
¥180B 1.22B USD | ¥25K 166.73 USD | ¥5,840 39.42 USD | ¥5,890 39.76 USD | ¥180B 1.22B USD | 13.19 | ¥443 2.99 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.11 0.12 USD |
-7.02
|
€1.11B 1.21B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.11B 1.21B USD | 5.29 | €0.02 0.02 USD | ||
| Close Brothers CBGPY | $13.40 — |
0
|
$1.21B — | $500.00 — | $13.40 — | $13.40 — | $1.21B — | 0 | -$2.69 — | ||
| Guardian Capital GCAAF | $48.79 — |
0
|
$1.20B — | $100.00 — | $48.79 — | $48.79 — | $1.20B — | 8.93 | $5.46 — | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Altamir Ord LTA.PA | €30.14 32.79 USD |
+0.3
|
€1.09B 1.2B USD | €1.00 802.36 USD | €29.25 31.97 USD | €30.00 32.79 USD | €1.09B 1.2B USD | 58.82 | €0.51 0.56 USD | ||
| Monex MNXBF | $4.75 — |
0
|
$1.19B — | $300.00 — | $5.38 — | $5.61 — | $1.19B — | 0 | -$0.13 — | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 23.00 0.72 USD |
+5.48
|
THB 42.37B 1.19B USD | THB 17.59M 593.17K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$14.30 2.9 USD |
0
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$14.30 2.9 USD | R$14.30 2.9 USD | R$5.85B 1.19B USD | 3.43 | R$4.16 0.84 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.44 -0.4 USD | ||
| Capital Southwest Corporation SFW.F | €18.68 20.42 USD |
+0.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €18.48 20.2 USD | €18.68 20.42 USD | €1.07B 1.17B USD | 13.73 | €1.36 1.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.10 — |
-8.7
|
$1.17B — | $8.10K — | $2.14 — | $2.30 — | $1.17B — | 12.35 | $0.17 — | ||
| Westamerica Bancorporation WB1.F | €40.20 43.94 USD |
-0.5
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.06B 1.16B USD | 10.30 | €3.90 4.26 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €143.52 156.89 USD |
+7.26
|
€1.06B 1.16B USD | €599.00 654.79 USD | €133.52 145.96 USD | €144.00 157.41 USD | €1.06B 1.16B USD | 13.14 | €10.92 11.94 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,385 29.6 USD |
-0.34
|
¥171B 1.16B USD | ¥139K 938.96 USD | ¥4,350 29.36 USD | ¥4,505 30.41 USD | ¥171B 1.16B USD | 12.16 | ¥360 2.43 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-2.75
|
€1.06B 1.16B USD | €17.00 18.58 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.06B 1.16B USD | 17.54 | €6.04 6.6 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.30 17.82 USD |
+2.19
|
€1.05B 1.14B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.05B 1.14B USD | 8.27 | €1.97 2.15 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Preferred Bank 1IU.F | €83.00 90.73 USD |
-0.6
|
€1.04B 1.13B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.04B 1.13B USD | 9.89 | €8.39 9.17 USD | ||
| EZCORP, Inc. EZ2A.F | €16.80 18.36 USD |
0
|
€1.03B 1.13B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.03B 1.13B USD | 13.88 | €1.21 1.32 USD | ||
| Greenlite Ventures GRNL | $6.00 — |
0
|
$1.13B — | $520.05K — | $0.01 — | $0.05 — | $1.13B — | 0 | -$43.64 — | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
0
|
€1.03B 1.13B USD | €396.00 432.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,095 13.66 USD |
+0.43
|
¥165B 1.11B USD | ¥90K 604.83 USD | ¥2,024 13.66 USD | ¥2,057 13.89 USD | ¥165B 1.11B USD | 17.92 | ¥113 0.76 USD | ||
| Molten Ventures Ord GRW.F | €5.80 6.34 USD |
+2.65
|
€1.01B 1.11B USD | €1.34K 1.46K USD | €5.50 6.01 USD | €5.80 6.34 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,460.00 0.09 USD |
-8.75
|
IDR 17.18T 1.1B USD | IDR 79.50K 5.08 USD | IDR 1,460.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 17.18T 1.1B USD | 178.48 | IDR 8.18 0.0005 USD | ||
| Monex Group, Inc. NNL.F | €3.92 4.29 USD |
-2
|
€1.00B 1.09B USD | €238.00 260.17 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.00B 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| Prospect Capital Corporation RK8.F | €2.53 2.31 USD |
+0.64
|
€995.51M 1.09B USD | €3.20K 3.5K USD | €2.11 2.31 USD | €2.11 2.31 USD | €995.51M 1.09B USD | 0 | -€0.76 -0.8 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,920 12.96 USD |
-0.78
|
¥161B 1.09B USD | ¥848K 5.72K USD | ¥1,893 12.78 USD | ¥1,932 13.04 USD | ¥161B 1.09B USD | 8.88 | ¥216 1.46 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,860 32.81 USD |
-0.21
|
¥161B 1.08B USD | ¥64K 431.34 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥161B 1.08B USD | 11.31 | ¥430 2.9 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 860.00 0.05 USD |
+1.18
|
IDR 16.96T 1.08B USD | IDR 66.90K 4.28 USD | IDR 850.00 0.05 USD | IDR 920.00 0.06 USD | IDR 16.96T 1.08B USD | 54.36 | IDR 15.82 0.001 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.08B — | $51.00 — | $6.42 — | $6.42 — | $1.08B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €35.00 38.26 USD | €65.50 71.6 USD | €66.00 72.15 USD | €975.56M 1.07B USD | 13.15 | €4.98 5.44 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 706 0.67 USD |
+2.22
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 656 0.67 USD | CLP 656 0.67 USD | CLP 1T 1.07B USD | 7.79 | CLP 84 0.09 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €131.00 143.2 USD |
0
|
€973.55M 1.06B USD | €61.00 66.68 USD | €131.00 143.2 USD | €131.50 143.75 USD | €973.55M 1.06B USD | 6.77 | €19.34 21.14 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
+2.17
|
IDR 16.49T 1.05B USD | IDR 28.43M 1.82K USD | IDR 1,145.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.49T 1.05B USD | 5.10 | IDR 229.95 0.01 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,960 13.12 USD |
-1.32
|
¥156B 1.05B USD | ¥129K 871.46 USD | ¥1,926 13 USD | ¥1,973 13.32 USD | ¥156B 1.05B USD | 21.32 | ¥91 0.62 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €140.00 150.85 USD |
+1.45
|
€963.48M 1.05B USD | €80.00 87.45 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.33 | €16.55 18.09 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.41 0.18 USD |
0
|
HK$8.23B 1.05B USD | HK$2.00K 255.73 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$8.23B 1.05B USD | 4.27 | HK$0.33 0.04 USD | ||
| Trinity Capital Inc. 9F7.F | €12.13 13.88 USD |
-0.47
|
€961.18M 1.05B USD | €250.00 273.28 USD | €12.70 13.88 USD | €12.70 13.88 USD | €961.18M 1.05B USD | 6.75 | €1.88 2.06 USD | ||
| P10, Inc. AC3.F | €7.95 9.02 USD |
+3.13
|
€955.72M 1.04B USD | €154.00 168.34 USD | €8.00 8.75 USD | €8.40 9.18 USD | €955.72M 1.04B USD | 75.00 | €0.11 0.12 USD | ||
| Grupo Supervielle S.A. 189A.F | €10.20 11.15 USD |
0
|
€952.21M 1.04B USD | €294.00 321.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €952.21M 1.04B USD | 56.66 | €0.18 0.2 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 113.00 11.03 USD |
+2.03
|
SEK 10.56B 1.03B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 33.73 | SEK 3.35 0.33 USD | ||
| CMC Markets Plc T8Q.F | €3.32 3.62 USD |
+0.91
|
€939.68M 1.03B USD | €1.21K 1.32K USD | €3.32 3.62 USD | €3.32 3.62 USD | €939.68M 1.03B USD | 12.75 | €0.26 0.28 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 7,650.00 0.49 USD |
-1.92
|
IDR 16.07T 1.03B USD | IDR 3.40K 0.22 USD | IDR 7,550.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 16.07T 1.03B USD | 57.80 | IDR 132.35 0.008 USD | ||
| Close Brothers Group plc CS3.F | €5.90 6.45 USD |
0
|
€937.69M 1.03B USD | €1.00K 1.09K USD | €5.90 6.45 USD | €5.90 6.45 USD | €937.69M 1.03B USD | 0 | -€1.14 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||