Pagina di risultati 44 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercantile Bank Corporation
MCS.F
DE
|
€51.50 59.45 USD |
0
|
€890.23M 1.03B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €890.23M 1.03B USD | 10.55 | €4.88 5.63 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,800 14.95 USD |
-0.55
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€27.20 31.4 USD |
+0.74
|
€885.36M 1.02B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €885.36M 1.02B USD | 11.28 | €2.41 2.78 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.80 35.55 USD |
+1.32
|
€882.73M 1.02B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €882.73M 1.02B USD | 12.36 | €2.49 2.87 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€195.00 225.1 USD |
-1.02
|
€882.56M 1.02B USD | €307.00 354.38 USD | €189.00 218.17 USD | €197.06 227.47 USD | €882.56M 1.02B USD | 7.18 | €27.15 31.34 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,470.00 — |
+1.38
|
$1.02B — | $14.00 — | $1,431.00 — | $1,474.99 — | $1.02B — | 10.52 | $139.67 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,310.00 0.28 USD |
+5.38
|
IDR 15.84T 1.01B USD | IDR 200.00 0.01 USD | IDR 4,100.00 0.26 USD | IDR 4,310.00 0.28 USD | IDR 15.84T 1.01B USD | 60.70 | IDR 71.00 0.004 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
+0.08
|
$1.01B — | $1.00 — | $13,250.00 — | $13,250.00 — | $1.01B — | 14.70 | $901.29 — | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.58M 72.48K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.63 | THB 3.24 0.09 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.75 0.35 USD |
+2.8
|
HK$7.83B 1B USD | HK$2.60K 332.44 USD | HK$2.45 0.31 USD | HK$2.80 0.36 USD | HK$7.83B 1B USD | 13.75 | HK$0.20 0.03 USD | ||
Chesnara plc
6DE.F
DE
|
€3.74 4.31 USD |
-2.35
|
€864.46M 997.88M USD | €250.00 288.58 USD | €3.65 4.21 USD | €3.77 4.35 USD | €864.46M 997.88M USD | 186.75 | €0.02 0.02 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€116.70 134.71 USD |
0
|
€861.31M 994.24M USD | €198.00 228.56 USD | €116.60 134.6 USD | €117.40 135.52 USD | €861.31M 994.24M USD | 8.17 | €14.28 16.48 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.61 1.86 USD |
-1.41
|
€859.98M 992.7M USD | €750.00 865.75 USD | €1.61 1.86 USD | €1.61 1.86 USD | €859.98M 992.7M USD | 32.21 | €0.05 0.06 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
+3.42
|
€859.90M 992.62M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €859.90M 992.62M USD | 15.09 | €0.02 0.02 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,530 46.43 USD |
+0.13
|
¥161B 991.15M USD | ¥80K 496.37 USD | ¥7,480 46.12 USD | ¥7,740 47.73 USD | ¥161B 991.15M USD | 13.03 | ¥578 3.56 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.40 9.7 USD |
0
|
€856.82M 989.06M USD | €29.00 33.48 USD | €8.30 9.58 USD | €8.45 9.75 USD | €856.82M 989.06M USD | 0 | -€0.66 -0.7 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.40 1.62 USD |
+2.19
|
€854.28M 986.12M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €854.28M 986.12M USD | 46.66 | €0.03 0.03 USD | ||
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,890 14.26 USD |
-1.51
|
₩1T 976.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 976.07M USD | 0 | ₩0 0 USD | ||
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,140 31.69 USD |
-3.02
|
¥158B 974.77M USD | ¥212K 1.31K USD | ¥5,050 31.14 USD | ¥5,350 32.99 USD | ¥158B 974.77M USD | 21.23 | ¥242 1.49 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,767 10.9 USD |
-1.34
|
¥157B 969.58M USD | ¥866K 5.34K USD | ¥1,731 10.67 USD | ¥1,830 11.28 USD | ¥157B 969.58M USD | 17.76 | ¥99 0.61 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.72M 968.16M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.72M 968.16M USD | 5.37 | €0.08 0.09 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
+0.55
|
€836.47M 965.57M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €836.47M 965.57M USD | 4.59 | €0.02 0.02 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.20 32.55 USD |
+0.71
|
€835.31M 964.23M USD | €5.00 5.77 USD | €28.20 32.55 USD | €28.20 32.55 USD | €835.31M 964.23M USD | 10.21 | €2.76 3.19 USD | ||
Camden National Corporation
3LR.F
DE
|
€49.40 57.02 USD |
-0.8
|
€834.71M 963.54M USD | €490.00 565.62 USD | €49.20 56.79 USD | €49.80 57.49 USD | €834.71M 963.54M USD | 11.12 | €4.44 5.13 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.05 USD |
-2.33
|
€828.08M 955.88M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €828.08M 955.88M USD | 0 | €0.00 0 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.00 36.94 USD |
+0.63
|
€823.92M 951.08M USD | €106.00 122.36 USD | €32.00 36.94 USD | €32.00 36.94 USD | €823.92M 951.08M USD | 11.98 | €2.67 3.08 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€40.00 46.17 USD |
+1.01
|
€823.70M 950.82M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €823.70M 950.82M USD | 27.77 | €1.44 1.66 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥154B 948.43M USD | ¥126K 774.47 USD | ¥3,435 21.18 USD | ¥3,465 21.37 USD | ¥154B 948.43M USD | 9.93 | ¥346 2.13 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,055.00 0.07 USD |
0
|
IDR 14.81T 946.15M USD | IDR 9.04M 577.65 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 14.81T 946.15M USD | 3.54 | IDR 298.00 0.02 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€27.60 31.86 USD |
-0.72
|
€818.35M 944.65M USD | €37.00 42.71 USD | €27.60 31.86 USD | €27.60 31.86 USD | €818.35M 944.65M USD | 10.95 | €2.52 2.91 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€135.00 155.84 USD |
+0.75
|
€816.22M 942.19M USD | €123.00 141.98 USD | €135.00 155.84 USD | €135.98 156.97 USD | €816.22M 942.19M USD | 9.54 | €14.15 16.33 USD | ||
Intrum
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.45 — | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€47.80 55.18 USD |
+0.42
|
€813.93M 939.54M USD | €6.00 6.93 USD | €47.80 55.18 USD | €47.80 55.18 USD | €813.93M 939.54M USD | 15.67 | €3.05 3.52 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,630 16.22 USD |
-1.87
|
¥151B 931.07M USD | ¥204K 1.26K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥151B 931.07M USD | 23.07 | ¥114 0.7 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.60 51.48 USD |
+1.83
|
€801.04M 924.67M USD | €200.00 230.87 USD | €44.60 51.48 USD | €44.60 51.48 USD | €801.04M 924.67M USD | 67.57 | €0.66 0.76 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 14.40T 920.49M USD | IDR 1.99M 126.94 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.40T 920.49M USD | 8.09 | IDR 23.35 0.001 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.56 8.72 USD |
0
|
€795.03M 917.73M USD | €8.00 9.23 USD | €7.56 8.72 USD | €7.56 8.72 USD | €795.03M 917.73M USD | 10.79 | €0.70 0.81 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.50 22.51 USD |
0
|
€793.52M 915.98M USD | €372.00 429.41 USD | €19.50 22.51 USD | €19.65 22.68 USD | €793.52M 915.98M USD | 14.77 | €1.32 1.52 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.17 0.8 USD |
-0.62
|
₹75.71B 915.93M USD | ₹64.36K 778.6 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.71B 915.93M USD | 14.83 | ₹4.46 0.05 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹217.80 2.64 USD |
-1.4
|
₹75.09B 908.44M USD | ₹27.19K 329 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.09B 908.44M USD | 148.16 | ₹1.47 0.02 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€26.40 30.47 USD |
+1.54
|
€785.45M 906.67M USD | €196.00 226.25 USD | €26.40 30.47 USD | €26.40 30.47 USD | €785.45M 906.67M USD | 12.11 | €2.18 2.52 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.25 22.22 USD |
0
|
€783.34M 904.24M USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €783.34M 904.24M USD | 14.58 | €1.32 1.52 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.11 2.43 USD |
0
|
€780.68M 901.17M USD | €670.00 773.4 USD | €2.11 2.43 USD | €2.11 2.43 USD | €780.68M 901.17M USD | 13.15 | €0.16 0.18 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,350.00 1558.35 USD |
+3.85
|
€773.55M 892.94M USD | €46.00 53.1 USD | €1,350.00 1558.35 USD | €1,350.00 1558.35 USD | €773.55M 892.94M USD | 15.51 | €87.00 100.43 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€116.00 133.9 USD |
+0.87
|
€768.23M 886.8M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €768.23M 886.8M USD | 7.78 | €14.90 17.2 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$77.70 15.75 USD |
-0.33
|
R$4.36B 882.83M USD | R$5.80K 1.18K USD | R$77.00 15.61 USD | R$78.62 15.93 USD | R$4.36B 882.83M USD | 4.92 | R$15.77 3.2 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 13.79T 881.25M USD | IDR 5.48M 349.98 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.79T 881.25M USD | 8.65 | IDR 108.00 0.006 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-0.69
|
€762.16M 879.79M USD | €15.00K 17.32K USD | €0.29 0.33 USD | €0.29 0.33 USD | €762.16M 879.79M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€8.10 9.35 USD |
+2.53
|
€761.31M 878.81M USD | €15.00 17.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €761.31M 878.81M USD | 0 | -€0.44 -0.5 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.00 4.86 USD |
+3.77
|
MX$14.75B 873.22M USD | MX$1.94K 114.93 USD | MX$81.30 4.81 USD | MX$82.00 4.86 USD | MX$14.75B 873.22M USD | 8.43 | MX$9.72 0.58 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€69.00 79.65 USD |
+1.47
|
€751.93M 867.98M USD | €9.00 10.39 USD | €69.00 79.65 USD | €69.00 79.65 USD | €751.93M 867.98M USD | 13.71 | €5.03 5.81 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+0.8
|
¥141B 867.08M USD | ¥80K 493.91 USD | ¥4,370 26.95 USD | ¥4,440 27.38 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.11 0.13 USD |
+0.92
|
€747.21M 862.53M USD | €44.64K 51.53K USD | €0.11 0.13 USD | €0.11 0.13 USD | €747.21M 862.53M USD | 5.50 | €0.02 0.02 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.70 0.8 USD |
+2.96
|
€739.64M 853.79M USD | €307.00 354.38 USD | €0.70 0.8 USD | €0.70 0.8 USD | €739.64M 853.79M USD | 11.58 | €0.06 0.07 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
+1.95
|
€728.93M 841.43M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.93M 841.43M USD | 7.85 | €0.02 0.02 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€6.60 7.62 USD |
+1.54
|
€727.57M 839.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €727.57M 839.86M USD | 33.00 | €0.20 0.23 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
+7.53
|
€727.10M 839.32M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.23 0.26 USD | €727.10M 839.32M USD | 0 | -€0.41 -0.4 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.82 0.94 USD |
+1.24
|
€719.99M 831.11M USD | €5.79K 6.68K USD | €0.82 0.94 USD | €0.82 0.94 USD | €719.99M 831.11M USD | 4.79 | €0.17 0.2 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€89.59 103.42 USD |
+1.62
|
€718.56M 829.45M USD | €225.00 259.73 USD | €88.00 101.58 USD | €89.59 103.42 USD | €718.56M 829.45M USD | 10.15 | €8.82 10.18 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$828.62M — | $7.49K — | $2.95 — | $2.95 — | $828.62M — | 11.34 | $0.26 — | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
World Acceptance Corporation
WOA.F
DE
|
€153.00 176.61 USD |
+0.66
|
€713.04M 823.09M USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €713.04M 823.09M USD | 22.33 | €6.85 7.91 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,165.00 1461.18 USD |
-0.43
|
CHF 656.20M 823.03M USD | CHF 230.00 288.47 USD | CHF 1,150.00 1442.37 USD | CHF 1,170.00 1467.45 USD | CHF 656.20M 823.03M USD | 12.12 | CHF 96.07 120.49 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩135,800 102.51 USD |
-2.72
|
₩1T 821.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.82M USD | 0 | ₩0 0 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.95 2.2 USD |
+156.21
|
NOK 8.55B 819.98M USD | NOK 25.70K 2.47K USD | NOK 22.95 2.2 USD | NOK 23.15 2.22 USD | NOK 8.55B 819.98M USD | 19.44 | NOK 1.18 0.11 USD | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,126 6.94 USD |
+1.72
|
¥133B 819.21M USD | ¥176K 1.09K USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥133B 819.21M USD | 12.34 | ¥91 0.56 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
-2.04
|
₩1T 818.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.08M USD | 0 | ₩0 0 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.20 26.78 USD |
+0.87
|
€707.23M 816.38M USD | €175.00 202.01 USD | €23.20 26.78 USD | €24.40 28.17 USD | €707.23M 816.38M USD | 0 | -€1.37 -1.5 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$82.00 60.85 USD |
0
|
CA$1.10B 814.22M USD | CA$2.00 1.48 USD | CA$81.70 60.63 USD | CA$82.55 61.26 USD | CA$1.10B 814.22M USD | 8.09 | CA$10.13 7.52 USD | ||
Orient Corporation
8585.T
JP
|
¥771 4.75 USD |
-0.77
|
¥132B 813.83M USD | ¥745K 4.6K USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥132B 813.83M USD | 11.29 | ¥68 0.42 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€702.96M 811.45M USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €702.96M 811.45M USD | 30.98 | €0.91 1.05 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€112.00 129.29 USD |
+2.56
|
€699.36M 807.29M USD | €105.00 121.21 USD | €109.20 126.05 USD | €112.00 129.29 USD | €699.36M 807.29M USD | 9.46 | €11.83 13.66 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$6.31B 806.27M USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$6.31B 806.27M USD | 3.37 | HK$0.32 0.04 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.20 40.63 USD |
+1.73
|
€692.37M 799.23M USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €692.37M 799.23M USD | 9.11 | €3.86 4.46 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.40 46.64 USD |
-1.46
|
€691.38M 798.08M USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €691.38M 798.08M USD | 13.33 | €3.03 3.5 USD | ||
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+7.1
|
€689.78M 796.24M USD | €200.00 230.87 USD | €7.75 8.95 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 10.77 | €0.77 0.89 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€689.51M 795.93M USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €689.51M 795.93M USD | 11.61 | €3.15 3.64 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.92 5.68 USD |
-5.2
|
€689.01M 795.34M USD | €2.10K 2.42K USD | €4.79 5.53 USD | €4.92 5.68 USD | €689.01M 795.34M USD | 4.51 | €1.09 1.26 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 158.50 198.8 USD |
+0.32
|
CHF 634.00M 795.18M USD | CHF 2.28K 2.86K USD | CHF 156.50 196.29 USD | CHF 159.50 200.05 USD | CHF 634.00M 795.18M USD | 19.11 | CHF 8.29 10.4 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹204.00 2.47 USD |
+3.63
|
₹65.73B 795.18M USD | ₹89.55K 1.08K USD | ₹196.45 2.38 USD | ₹208.50 2.52 USD | ₹65.73B 795.18M USD | 8.34 | ₹24.46 0.3 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,410.00 11.12 USD |
+0.32
|
ARS 671.04B 793.19M USD | ARS 6.63K 7.84 USD | ARS 9,360.00 11.06 USD | ARS 9,575.00 11.32 USD | ARS 671.04B 793.19M USD | 0.19 | ARS 49.10K 58.04 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Sagicor Financial
SGCFF
US
|
$5.82 — |
0
|
$790.75M — | $1.10K — | $5.82 — | $5.83 — | $790.75M — | 6.84 | $0.85 — | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.05 21.99 USD |
+0.26
|
€684.80M 790.48M USD | €0.00 0 USD | €18.65 21.53 USD | €19.15 22.11 USD | €684.80M 790.48M USD | 10.02 | €1.90 2.19 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
0
|
CA$1.06B 789.08M USD | CA$1.00 0.74 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.16 190.09 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.78 4.36 USD |
-2.58
|
€679.82M 784.73M USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.78 4.36 USD | €679.82M 784.73M USD | 8.21 | €0.46 0.53 USD | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.55 0.63 USD |
+2.83
|
€678.17M 782.83M USD | €443.00 511.37 USD | €0.55 0.63 USD | €0.55 0.63 USD | €678.17M 782.83M USD | 6.05 | €0.09 0.1 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
