结果页面 44，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,130 14.38 USD |
+3.2
|
¥179B 1.21B USD | ¥415K 2.8K USD | ¥2,079 14.03 USD | ¥2,176 14.69 USD | ¥179B 1.21B USD | 12.78 | ¥167 1.12 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.40 43.17 USD |
+5.65
|
€1.04B 1.2B USD | €70.00 80.8 USD | €35.40 40.86 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 13.03 | €2.87 3.31 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
Preferred Bank
1IU.F
DE
|
€87.00 100.43 USD |
+0.58
|
€1.03B 1.19B USD | €50.00 57.72 USD | €86.00 99.27 USD | €87.50 101 USD | €1.03B 1.19B USD | 9.40 | €9.25 10.68 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
+3.64
|
€1.03B 1.18B USD | €75.00 86.58 USD | €1.13 1.3 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
-2.44
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.18B USD | 5.45 | €0.11 0.13 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.04 2.35 USD |
+6.25
|
€1.02B 1.18B USD | €719.00 829.97 USD | €1.94 2.24 USD | €2.04 2.35 USD | €1.02B 1.18B USD | 9.71 | €0.21 0.24 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.60 0.69 USD |
-2.57
|
THB 42.01B 1.18B USD | THB 5.02M 141.23K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 42.01B 1.18B USD | 5.73 | THB 4.29 0.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.05 5.83 USD |
+2.23
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.01B 1.17B USD | 8.85 | €0.57 0.66 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,070 5.34 USD |
+3.97
|
₩2T 1.16B USD | ₩12K 8.93 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€2.00 2.31 USD |
+3.09
|
€1.00B 1.16B USD | €927.00 1.07K USD | €1.95 2.25 USD | €2.00 2.31 USD | €1.00B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥890 6.01 USD |
+1.25
|
¥171B 1.15B USD | ¥607K 4.1K USD | ¥883 5.96 USD | ¥901 6.08 USD | ¥171B 1.15B USD | 10.77 | ¥83 0.56 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€990.93M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €990.93M 1.14B USD | 7.29 | €0.02 0.02 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
+0.86
|
€985.87M 1.14B USD | €1.66K 1.92K USD | €0.59 0.68 USD | €0.59 0.68 USD | €985.87M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
FinVolution Group
PP3.F
DE
|
€4.16 4.8 USD |
+0.48
|
€982.15M 1.13B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.88 | €1.07 1.24 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€75.50 87.15 USD |
+1.34
|
€980.49M 1.13B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €980.49M 1.13B USD | 35.78 | €2.11 2.44 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩187,000 141.15 USD |
+10.45
|
₩2T 1.13B USD | ₩29K 21.64 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.47M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.47M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,260.00 0.08 USD |
+6.33
|
IDR 17.68T 1.13B USD | IDR 35.21M 2.25K USD | IDR 1,190.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 17.68T 1.13B USD | 4.77 | IDR 263.97 0.02 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €1.30K 1.5K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
+2.23
|
€974.30M 1.12B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €974.30M 1.12B USD | 15.25 | €0.06 0.07 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
0
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.12 | €1.44 1.66 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.82 4.41 USD |
+1.06
|
€969.12M 1.12B USD | €151.00 174.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €969.12M 1.12B USD | 10.91 | €0.35 0.4 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
+1.48
|
€959.95M 1.11B USD | €59.00 68.11 USD | €117.08 135.15 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
Saga plc
65J.F
DE
|
€6.59 7.61 USD |
+4.27
|
€958.12M 1.11B USD | €15.00 17.32 USD | €6.59 7.61 USD | €6.59 7.61 USD | €958.12M 1.11B USD | 219.66 | €0.03 0.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.38 177.05 USD |
-1.99
|
€957.75M 1.11B USD | €199.00 229.71 USD | €151.98 175.44 USD | €153.44 177.12 USD | €957.75M 1.11B USD | 13.53 | €11.33 13.08 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+1.83
|
€949.64M 1.1B USD | €3.00 3.46 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 11.00 | €10.09 11.65 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€25.80 29.78 USD |
-3.01
|
€938.63M 1.08B USD | €61.00 70.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €938.63M 1.08B USD | 13.72 | €1.88 2.17 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,570 24.1 USD |
+0.71
|
¥160B 1.08B USD | ¥119K 803.96 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥160B 1.08B USD | 9.39 | ¥380 2.56 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€61.00 70.41 USD |
+2.52
|
€930.18M 1.07B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.50 70.99 USD | €930.18M 1.07B USD | 21.94 | €2.78 3.21 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
+2
|
€927.39M 1.07B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €927.39M 1.07B USD | 5.09 | €0.02 0.02 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.37 9.66 USD |
+2.83
|
€915.49M 1.06B USD | €200.00 230.87 USD | €8.37 9.66 USD | €8.37 9.66 USD | €915.49M 1.06B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.80 37.86 USD |
+0.61
|
€915.48M 1.06B USD | €3.00 3.46 USD | €32.80 37.86 USD | €32.80 37.86 USD | €915.48M 1.06B USD | 5.61 | €5.84 6.74 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+1.25
|
₩1T 1.05B USD | ₩86K 65.24 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.53 0.91 USD |
+5.78
|
₹86.39B 1.05B USD | ₹654.33K 7.92K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹86.39B 1.05B USD | 83.92 | ₹0.90 0.01 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.50 70.99 USD |
0
|
€903.03M 1.04B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €903.03M 1.04B USD | 16.84 | €3.65 4.21 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.50 10.97 USD |
+0.53
|
€896.76M 1.04B USD | €2.69K 3.1K USD | €9.50 10.97 USD | €9.50 10.97 USD | €896.76M 1.04B USD | 20.65 | €0.46 0.53 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,400.00 0.28 USD |
-3.72
|
IDR 16.17T 1.03B USD | IDR 300.00 0.02 USD | IDR 4,400.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 16.17T 1.03B USD | 91.74 | IDR 47.96 0.003 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+1.37
|
€890.66M 1.03B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €890.66M 1.03B USD | 3.70 | €0.01 0.01 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.40 23.55 USD |
+2
|
€889.86M 1.03B USD | €85.00 98.12 USD | €20.00 23.09 USD | €20.40 23.55 USD | €889.86M 1.03B USD | 40.00 | €0.51 0.59 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,497 16.86 USD |
+0.4
|
¥152B 1.03B USD | ¥279K 1.88K USD | ¥2,483 16.76 USD | ¥2,559 17.27 USD | ¥152B 1.03B USD | 10.44 | ¥239 1.61 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,770 14.92 USD |
+2.12
|
₩1T 1.02B USD | ₩21K 16.08 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
First National Bank Alaska
FBAK
US
|
$319.99 — |
+1.66
|
$1.01B — | $288.00 — | $307.60 — | $330.00 — | $1.01B — | 12.51 | $25.57 — | ||
|
MLP SE
MLP.F
DE
|
€8.04 9.28 USD |
+1.64
|
€874.85M 1.01B USD | €1.10K 1.27K USD | €7.97 9.2 USD | €8.10 9.35 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
+1.75
|
€873.97M 1.01B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.70 10.04 USD | €873.97M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
MLP SE
MLP.VI
AT
|
€8.01 9.25 USD |
+0.5
|
€871.59M 1.01B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €871.59M 1.01B USD | 15.11 | €0.53 0.61 USD | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$396.00 — |
+0.35
|
$998.28M — | $16.00 — | $395.00 — | $397.00 — | $998.28M — | 8.89 | $44.51 — | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.73 4.31 USD |
+0.67
|
€860.39M 993.18M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.76 4.33 USD | €860.39M 993.18M USD | 0 | -€0.06 -0.06 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹239.85 2.9 USD |
+3.65
|
₹81.84B 990.19M USD | ₹32.96K 398.8 USD | ₹230.15 2.78 USD | ₹241.10 2.92 USD | ₹81.84B 990.19M USD | 92.60 | ₹2.59 0.03 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
-8.3
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-5.52
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
+0.6
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-0.49
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 40.19 | €1.02 1.18 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
0
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.92 | €2.04 2.35 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
-1.34
|
€842.61M 972.65M USD | €166.00 191.62 USD | €29.40 33.94 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.24 | €2.40 2.77 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,067 13.95 USD |
+3.09
|
¥143B 963.2M USD | ¥328K 2.21K USD | ¥2,020 13.64 USD | ¥2,087 14.09 USD | ¥143B 963.2M USD | 15.99 | ¥129 0.87 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,850 4.42 USD |
+6.75
|
₩1T 962.95M USD | ₩2M 1.44K USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩1T 962.95M USD | 0 | ₩0 0 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€137.88 159.16 USD |
+1.76
|
€829.11M 957.07M USD | €528.00 609.49 USD | €135.22 156.09 USD | €138.52 159.9 USD | €829.11M 957.07M USD | 12.71 | €10.84 12.51 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$110.00 6.51 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.45 10.91 USD |
+1.07
|
€827.31M 954.99M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.45 10.91 USD | €827.31M 954.99M USD | 0 | -€0.45 -0.5 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.40 0.57 USD |
+2.51
|
THB 33.89B 953.71M USD | THB 15.82M 445.05K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.89B 953.71M USD | 6.43 | THB 3.17 0.09 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
0
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.80 32.09 USD |
+0.72
|
€823.69M 950.81M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €823.69M 950.81M USD | 11.20 | €2.48 2.86 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.60 22.62 USD |
-0.25
|
€822.65M 949.61M USD | €1.60K 1.85K USD | €19.60 22.62 USD | €19.60 22.62 USD | €822.65M 949.61M USD | 16.33 | €1.20 1.39 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
0
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.24 | €2.44 2.82 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€122.00 140.83 USD |
+0.83
|
€815.22M 941.04M USD | €35.00 40.4 USD | €122.00 140.83 USD | €122.00 140.83 USD | €815.22M 941.04M USD | 8.32 | €14.66 16.92 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
0
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.09 | €2.58 2.98 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.60 53.79 USD |
+0.43
|
€814.33M 940M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €814.33M 940M USD | 15.79 | €2.95 3.41 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
+1.07
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.89 | €2.72 3.14 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,470 43.67 USD |
+2.37
|
¥138B 932.3M USD | ¥81K 545.42 USD | ¥6,380 43.07 USD | ¥6,510 43.94 USD | ¥138B 932.3M USD | 12.23 | ¥529 3.57 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,940 8.26 USD |
+1.39
|
₩1T 932.07M USD | ₩306K 231.29 USD | ₩10,720 8.09 USD | ₩11,400 8.61 USD | ₩1T 932.07M USD | 0 | ₩0 0 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.60 53.79 USD |
-0.43
|
€804.99M 929.22M USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €804.99M 929.22M USD | 9.66 | €4.82 5.56 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
0
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.55 | €2.32 2.68 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,375 16.03 USD |
+1.41
|
¥136B 920.45M USD | ¥355K 2.39K USD | ¥2,351 15.87 USD | ¥2,417 16.32 USD | ¥136B 920.45M USD | 22.52 | ¥105 0.71 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,100.00 — |
+0.83
|
$918.91M — | $2.00 — | $12,000.00 — | $12,100.00 — | $918.91M — | 13.42 | $901.45 — | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 14.33T 915.61M USD | IDR 755.00K 48.25 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,321.00 — |
-1.56
|
$914.51M — | $12.00 — | $1,315.00 — | $1,321.00 — | $914.51M — | 9.68 | $136.46 — | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 14.29T 913.43M USD | IDR 49.70K 3.18 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.29T 913.43M USD | 49.65 | IDR 14.60 0.0009 USD | ||
|
Close Brothers
CBGPY
US
|
$12.12 — |
+0.25
|
$913.26M — | $200.00 — | $12.12 — | $12.12 — | $913.26M — | 0 | -$1.84 — | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,740 5.84 USD |
+4.59
|
₩1T 911.79M USD | ₩213K 160.74 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩1T 911.79M USD | 0 | ₩0 0 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
+2.84
|
SEK 9.27B 904.59M USD | SEK 25.00 2.44 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-0.83
|
CHF 720.00M 903.05M USD | CHF 1.80K 2.25K USD | CHF 179.50 225.13 USD | CHF 183.00 229.52 USD | CHF 720.00M 903.05M USD | 22.16 | CHF 8.12 10.18 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
+1.06
|
€777.24M 897.2M USD | €585.00 675.29 USD | €19.00 21.93 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$7.01B 895.85M USD | HK$22.00K 2.81K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$7.01B 895.85M USD | 3.52 | HK$0.34 0.04 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,010.00 0.06 USD |
+4.12
|
IDR 14.00T 894.62M USD | IDR 5.68M 363 USD | IDR 970.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 14.00T 894.62M USD | 47.39 | IDR 21.31 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||