结果页面 44，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,381 1.4 USD |
-0.9
|
CLP 1T 1.4B USD | CLP 102K 103.29 USD | CLP 1,379 1.4 USD | CLP 1,394 1.42 USD | CLP 1T 1.4B USD | 9.87 | CLP 140 0.14 USD | |
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
0
|
€1.28B 1.4B USD | €9.53K 10.41K USD | €2.74 3 USD | €2.88 3.15 USD | €1.28B 1.4B USD | 6.66 | €0.42 0.46 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+0.95
|
€1.26B 1.38B USD | €277.00 302.8 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.26B 1.38B USD | 0 | -€0.29 -0.3 USD | |
| Merchants Bancorp 3KD.F | €27.40 29.95 USD |
+1.48
|
€1.26B 1.37B USD | €450.00 491.91 USD | €26.80 29.3 USD | €27.40 29.95 USD | €1.26B 1.37B USD | 7.26 | €3.77 4.12 USD | |
| Bradespar S.A. XBRPP.MC | €3.10 3.39 USD |
+0.65
|
€1.26B 1.37B USD | €10.00K 10.93K USD | €2.74 3 USD | €2.74 3 USD | €1.26B 1.37B USD | 7.38 | €0.42 0.46 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
0
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.25B 1.37B USD | 13.60 | €0.08 0.09 USD | |
| Cymbria Corporation CYB.TO | CA$83.95 62.3 USD |
0
|
CA$1.83B 1.36B USD | CA$520.00 385.87 USD | CA$83.95 62.3 USD | CA$84.02 62.35 USD | CA$1.83B 1.36B USD | 7.47 | CA$11.23 8.33 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | |
| Daishin Securities Co.,Ltd 003540.KS | ₩29,600 22.34 USD |
+4.96
|
₩2T 1.35B USD | ₩391K 294.8 USD | ₩28,150 21.25 USD | ₩29,700 22.42 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-1.2
|
€1.23B 1.35B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.23B 1.35B USD | 13.11 | €2.50 2.73 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,055 27.37 USD |
+1.12
|
¥199B 1.35B USD | ¥64K 432.69 USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥199B 1.35B USD | 13.57 | ¥299 2.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.90 13.23 USD |
+0.36
|
NOK 13.84B 1.33B USD | NOK 4.49K 430.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.84B 1.33B USD | 13.32 | NOK 10.35 0.99 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,800 16.46 USD |
+1.87
|
₩2T 1.31B USD | ₩60K 45.4 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.47 3.56 USD |
-0.27
|
SEK 13.43B 1.31B USD | SEK 11.09K 1.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.43B 1.31B USD | 16.42 | SEK 2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.60 12.68 USD |
+0.47
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.54 12.61 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 8.78 | €1.32 1.44 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,700 15.63 USD |
+1.22
|
₩2T 1.3B USD | ₩12K 8.93 USD | ₩20,350 15.36 USD | ₩20,850 15.74 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.30B — | $1.10K — | $4.17 — | $4.20 — | $1.30B — | 8.57 | $0.49 — | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
+1.95
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.50 | €2.73 2.98 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,991 20.19 USD |
+0.07
|
¥192B 1.29B USD | ¥84K 568.37 USD | ¥2,975 20.08 USD | ¥3,010 20.32 USD | ¥192B 1.29B USD | 10.12 | ¥295 1.99 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,275 15.36 USD |
+1.11
|
¥190B 1.29B USD | ¥255K 1.72K USD | ¥2,250 15.19 USD | ¥2,294 15.49 USD | ¥190B 1.29B USD | 9.73 | ¥234 1.58 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 5.44M 153.11K USD | THB 27.00 0.76 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| Ratos AB (publ) RAZB.F | €3.30 3.61 USD |
+1.1
|
€1.16B 1.27B USD | €11.56K 12.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.16B 1.27B USD | 11.38 | €0.29 0.32 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-0.57
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.16B 1.27B USD | 10.83 | €0.08 0.09 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-1.24
|
€1.16B 1.27B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.27B USD | 7.95 | €0.01 0.01 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
+0.83
|
€1.15B 1.26B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.15B 1.26B USD | 15.31 | €1.58 1.73 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
+1.43
|
€1.15B 1.26B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.15B 1.26B USD | 6.76 | €0.42 0.46 USD | |
| Prospect Capital Corporation RK8.F | €2.44 2.66 USD |
-2.79
|
€1.15B 1.25B USD | €4.00 4.37 USD | €2.44 2.66 USD | €2.47 2.7 USD | €1.15B 1.25B USD | 0 | -€0.77 -0.8 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.21
|
€1.14B 1.24B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.14B 1.24B USD | 26.02 | €0.34 0.37 USD | |
| Bradespar S.A. FXMA.F | €2.62 2.86 USD |
0
|
€1.13B 1.24B USD | €800.00 874.51 USD | €2.60 2.84 USD | €2.62 2.86 USD | €1.13B 1.24B USD | 6.23 | €0.42 0.46 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 7.43 | €6.93 7.58 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,100 27.68 USD |
+0.61
|
¥183B 1.24B USD | ¥29K 195.76 USD | ¥4,070 27.47 USD | ¥4,105 27.71 USD | ¥183B 1.24B USD | 8.46 | ¥485 3.27 USD | |
| Molten Ventures GRWXF | $7.00 — |
+14.38
|
$1.23B — | $1.00K — | $7.00 — | $7.00 — | $1.23B — | 0 | -$0.01 — | |
| QCR Holdings, Inc. 3PE.F | €66.50 72.69 USD |
0
|
€1.12B 1.23B USD | €75.00 81.99 USD | €64.50 70.51 USD | €66.50 72.69 USD | €1.12B 1.23B USD | 11.56 | €5.75 6.29 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
-0.46
|
€1.12B 1.23B USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €1.12B 1.23B USD | 18.16 | €0.24 0.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.83 3.01 USD |
+5.25
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.45 | R$3.33 0.67 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$50.00 37.1 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.28 10.6 USD |
-0.49
|
CA$1.61B 1.19B USD | CA$120.00 89.05 USD | CA$14.28 10.6 USD | CA$14.28 10.6 USD | CA$1.61B 1.19B USD | 4.60 | CA$3.10 2.3 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
-1.17
|
€1.09B 1.19B USD | €0.00 0 USD | €16.85 18.42 USD | €17.20 18.8 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
+1.72
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.71 | €2.43 2.66 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+6.38
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 8.66 | R$5.77 1.17 USD | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | |
| Orient Corporation 8585.T | ¥1,016 6.86 USD |
-0.59
|
¥174B 1.17B USD | ¥116K 780.33 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥174B 1.17B USD | 10.57 | ¥96 0.65 USD | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.75 | $4.41 — | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,620 37.94 USD |
+0.9
|
¥173B 1.17B USD | ¥10K 66.15 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥173B 1.17B USD | 12.70 | ¥442 2.99 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.73B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Bank First Corporation 42H.F | €107.00 116.97 USD |
+0.94
|
€1.05B 1.15B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.05B 1.15B USD | 17.37 | €6.16 6.73 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
+1
|
€1.04B 1.14B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.04B 1.14B USD | 10.15 | €3.98 4.35 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,920 39.96 USD |
+1.37
|
¥168B 1.14B USD | ¥34K 231.53 USD | ¥5,840 39.42 USD | ¥5,980 40.37 USD | ¥168B 1.14B USD | 10.52 | ¥562 3.8 USD | |
| Capital Southwest Corporation SFW.F | €18.06 19.74 USD |
+0.39
|
€1.04B 1.13B USD | €53.00 57.94 USD | €17.89 19.56 USD | €18.06 19.74 USD | €1.04B 1.13B USD | 12.99 | €1.39 1.52 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.72 8.44 USD |
-0.52
|
€1.04B 1.13B USD | €0.00 0 USD | €7.49 8.19 USD | €8.00 8.75 USD | €1.04B 1.13B USD | 8.87 | €0.87 0.95 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.43 12.65 USD |
+2.34
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 10.83 | R$5.76 1.17 USD | |
| Monex Group, Inc. NNL.F | €4.12 4.5 USD |
-1.9
|
€1.04B 1.13B USD | €800.00 874.51 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.04B 1.13B USD | 0 | -€0.12 -0.1 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,425.00 0.54 USD |
0
|
IDR 17.69T 1.13B USD | IDR 300.00 0.02 USD | IDR 8,425.00 0.54 USD | IDR 8,425.00 0.54 USD | IDR 17.69T 1.13B USD | 63.69 | IDR 132.27 0.008 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.00 149.76 USD |
+0.69
|
€1.03B 1.13B USD | €21.00 22.96 USD | €136.12 148.8 USD | €137.00 149.76 USD | €1.03B 1.13B USD | 7.08 | €19.33 21.13 USD | |
| Molten Ventures Plc GRW.F | €4.96 5.42 USD |
-0.4
|
€1.03B 1.13B USD | €3.11K 3.4K USD | €4.76 5.2 USD | €4.96 5.42 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,367 9.23 USD |
+0.89
|
¥166B 1.12B USD | ¥212K 1.43K USD | ¥1,364 9.21 USD | ¥1,397 9.43 USD | ¥166B 1.12B USD | 12.14 | ¥113 0.76 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,250 35.44 USD |
+1.74
|
¥165B 1.11B USD | ¥44K 295.66 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥165B 1.11B USD | 11.33 | ¥463 3.13 USD | |
| CoinShares CNSRF | $17.00 — |
0
|
$1.11B — | $300.00 — | $17.00 — | $17.00 — | $1.11B — | 10.36 | $1.64 — | |
| PT Bank Sinarmas Tbk BSIM.JK | IDR 880.00 0.06 USD |
+0.57
|
IDR 17.35T 1.11B USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 17.35T 1.11B USD | 55.55 | IDR 15.84 0.001 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €139.30 152.27 USD |
+0.72
|
€996.98M 1.09B USD | €85.00 92.92 USD | €139.28 152.25 USD | €139.30 152.27 USD | €996.98M 1.09B USD | 12.76 | €10.91 11.93 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,205.00 0.08 USD |
+0.41
|
IDR 16.91T 1.08B USD | IDR 7.79M 498.07 USD | IDR 1,200.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 16.91T 1.08B USD | 5.23 | IDR 230.04 0.01 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$1.08B — | $51.00 — | $6.42 — | $6.42 — | $1.08B — | 7.69 | $0.73 — | |
| Preferred Bank 1IU.F | €79.50 86.9 USD |
+0.63
|
€981.82M 1.07B USD | €50.00 54.66 USD | €78.50 85.81 USD | €79.50 86.9 USD | €981.82M 1.07B USD | 9.64 | €8.24 9.01 USD | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| Lifenet Insurance Company 7157.T | ¥1,957 13.22 USD |
+2.84
|
¥157B 1.06B USD | ¥165K 924.11 USD | ¥1,919 12.95 USD | ¥1,980 13.37 USD | ¥157B 1.06B USD | 26.26 | ¥75 0.5 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹255.65 3.08 USD |
+0.29
|
₹87.61B 1.06B USD | ₹1.44K 214.83 USD | ₹253.25 3.06 USD | ₹258.00 3.12 USD | ₹87.61B 1.06B USD | 71.60 | ₹3.56 0.04 USD | |
| Safety Insurance Group, Inc. SFN.F | €65.00 71.05 USD |
+3.17
|
€968.11M 1.06B USD | €25.00 27.33 USD | €65.00 71.05 USD | €66.50 72.69 USD | €968.11M 1.06B USD | 12.79 | €5.08 5.55 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
+0.65
|
€966.71M 1.06B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €966.71M 1.06B USD | 13.75 | €1.12 1.22 USD | |
| Grupo Supervielle S.A. 189A.F | €9.60 10.49 USD |
-3.52
|
€954.85M 1.04B USD | €415.00 453.65 USD | €9.60 10.49 USD | €9.95 10.88 USD | €954.85M 1.04B USD | 50.52 | €0.19 0.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €218.90 239.29 USD |
+0.41
|
€949.39M 1.04B USD | €1.00 1.09 USD | €218.90 239.29 USD | €218.90 239.29 USD | €949.39M 1.04B USD | 10.07 | €21.73 23.75 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,690 24.91 USD |
+1.1
|
¥154B 1.04B USD | ¥97K 653.43 USD | ¥3,615 24.4 USD | ¥3,730 25.18 USD | ¥154B 1.04B USD | 8.48 | ¥435 2.93 USD | |
| P10, Inc. AC3.F | €8.65 9.46 USD |
-1.7
|
€948.30M 1.04B USD | €99.00 108.22 USD | €8.65 9.46 USD | €8.75 9.56 USD | €948.30M 1.04B USD | 78.63 | €0.11 0.12 USD | |
| Hypoport SE 0JVS.IL | €115.00 125.71 USD |
-3.6
|
€944.54M 1.03B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €944.54M 1.03B USD | 0 | -€0.92 -1.005 USD | |
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
-0.71
|
€942.73M 1.03B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €942.73M 1.03B USD | 8.23 | €16.87 18.44 USD | |
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
-0.92
|
€924.30M 1.01B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €924.30M 1.01B USD | 10.38 | €0.52 0.57 USD | |
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-0.93
|
€924.14M 1.01B USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €924.14M 1.01B USD | 10.19 | €0.52 0.57 USD | |
| Trinity Capital Inc. 9F7.F | €12.57 13.74 USD |
+0.64
|
€922.82M 1.01B USD | €900.00 983.82 USD | €12.57 13.74 USD | €12.69 13.87 USD | €922.82M 1.01B USD | 6.38 | €1.97 2.15 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.35 0.17 USD |
+0.75
|
HK$7.88B 1.01B USD | HK$1.00K 127.86 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$7.88B 1.01B USD | 4.09 | HK$0.33 0.04 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,770 25.45 USD |
+1.75
|
¥149B 1.01B USD | ¥22K 145.81 USD | ¥3,715 25.08 USD | ¥3,800 25.65 USD | ¥149B 1.01B USD | 11.39 | ¥331 2.23 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 15.70T 1B USD | IDR 266.00K 17 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.70T 1B USD | 10.14 | IDR 20.30 0.001 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$35.00K 1.11K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | |
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
+0.65
|
CLP 982B 997.4M USD | CLP 32K 32.23 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 997.4M USD | 9.33 | CLP 66 0.07 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,807 12.2 USD |
+0.44
|
¥147B 994M USD | ¥86K 581.87 USD | ¥1,797 12.13 USD | ¥1,823 12.31 USD | ¥147B 994M USD | 14.49 | ¥125 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,420 29.84 USD |
+1.73
|
¥146B 987.01M USD | ¥54K 361.14 USD | ¥4,390 29.63 USD | ¥4,475 30.21 USD | ¥146B 987.01M USD | 11.11 | ¥398 2.68 USD | |
| CCI Group, Inc. 7381.T | ¥646 4.36 USD |
+1.1
|
¥146B 984.48M USD | ¥284K 1.92K USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥146B 984.48M USD | 13.79 | ¥47 0.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
-1.94
|
€895.09M 978.45M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €895.09M 978.45M USD | 10.74 | €1.88 2.06 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
+1.2
|
€892.77M 975.91M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €892.77M 975.91M USD | 14.08 | €0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||