Page de résultat 44 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 11.87T 758.72M USD | IDR 11.26M 719.66 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 11.87T 758.72M USD | 7.45 | IDR 108.00 0.006 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.51 19.06 USD |
+2.8
|
€656.61M 757.95M USD | €295.00 340.53 USD | €16.51 19.06 USD | €16.51 19.06 USD | €656.61M 757.95M USD | 8.59 | €1.92 2.22 USD | ||
Senvest Capital
SVCTF
US
|
$313.00 — |
0
|
$756.43M — | $50.00 — | $313.00 — | $313.00 — | $756.43M — | 1.68 | $185.33 — | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
VersaBank
VEW.F
DE
|
€19.90 22.97 USD |
-0.5
|
€645.14M 744.71M USD | €654.00 754.93 USD | €19.90 22.97 USD | €19.90 22.97 USD | €645.14M 744.71M USD | 30.61 | €0.65 0.75 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.20 92.58 USD |
0
|
€643.24M 742.52M USD | €1.00 1.15 USD | €80.20 92.58 USD | €80.20 92.58 USD | €643.24M 742.52M USD | 9.12 | €8.79 10.15 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.00 118.9 USD |
+0.98
|
€643.16M 742.42M USD | €2.00 2.31 USD | €102.02 117.77 USD | €103.00 118.9 USD | €643.16M 742.42M USD | 8.49 | €12.12 13.99 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.56 4.11 USD |
-0.56
|
€640.25M 739.06M USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.56 4.11 USD | €640.25M 739.06M USD | 7.73 | €0.46 0.53 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.00 19.62 USD |
0
|
€640.02M 738.79M USD | €14.00 16.16 USD | €17.00 19.62 USD | €17.00 19.62 USD | €640.02M 738.79M USD | 0 | -€5.81 -6.7 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,740 12.64 USD |
-2.28
|
₩975B 736.28M USD | ₩37K 27.73 USD | ₩16,680 12.59 USD | ₩17,170 12.96 USD | ₩975B 736.28M USD | 0 | ₩0 0 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.10 47.44 USD |
+0.74
|
€634.26M 732.14M USD | €2.25K 2.6K USD | €40.90 47.21 USD | €41.40 47.79 USD | €634.26M 732.14M USD | 12.80 | €3.21 3.71 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
+0.65
|
CHF 582.67M 730.8M USD | CHF 64.00 80.27 USD | CHF 92.50 116.02 USD | CHF 93.10 116.77 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,200 90.73 USD |
-1.07
|
₩964B 727.42M USD | ₩3K 2.57 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩964B 727.42M USD | 0 | ₩0 0 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,236 13.79 USD |
+0.11
|
¥118B 726.21M USD | ¥309K 1.91K USD | ¥2,232 13.76 USD | ¥2,252 13.89 USD | ¥118B 726.21M USD | 20.87 | ¥107 0.66 USD | ||
FinVolution Group
PP3.F
DE
|
€2.66 3.07 USD |
+3.1
|
€628.01M 724.93M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €628.01M 724.93M USD | 2.98 | €0.89 1.03 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
Burford Capital Limited
9BFA.F
DE
|
€2.85 3.29 USD |
+10.57
|
€624.97M 721.42M USD | €34.00 39.25 USD | €2.85 3.29 USD | €2.85 3.29 USD | €624.97M 721.42M USD | 0 | -€6.79 -7.8 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.22 11.8 USD |
+2.25
|
€624.23M 720.58M USD | €400.00 461.73 USD | €10.22 11.8 USD | €10.22 11.8 USD | €624.23M 720.58M USD | 2.42 | €4.22 4.87 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$10.16 2.06 USD |
-0.88
|
R$3.55B 718.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 718.68M USD | 8.00 | R$1.27 0.26 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
-1.5
|
€619.12M 714.68M USD | €55.00 63.49 USD | €98.50 113.7 USD | €98.50 113.7 USD | €619.12M 714.68M USD | 11.32 | €8.70 10.04 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.50 12.12 USD |
-0.57
|
€616.71M 711.89M USD | €1.80K 2.08K USD | €10.24 11.82 USD | €10.50 12.12 USD | €616.71M 711.89M USD | 14.18 | €0.74 0.85 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$10.09 2.05 USD |
+0.4
|
R$3.51B 710.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 710.67M USD | 7.94 | R$1.27 0.26 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.00 10.39 USD |
0
|
€612.60M 707.15M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €612.60M 707.15M USD | 10.00 | €0.90 1.04 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.00 36.94 USD |
+1.91
|
€610.38M 704.58M USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €610.38M 704.58M USD | 13.27 | €2.41 2.78 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€606.34M 699.92M USD | €41.00 47.33 USD | €15.40 17.78 USD | €15.40 17.78 USD | €606.34M 699.92M USD | 13.05 | €1.18 1.36 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.60 45.71 USD |
+5.32
|
€605.34M 698.76M USD | €2.00 2.31 USD | €39.60 45.71 USD | €39.60 45.71 USD | €605.34M 698.76M USD | 0 | -€0.24 -0.2 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 514.00 0.61 USD |
-2.1
|
ARS 589.32B 696.6M USD | ARS 2.23M 2.64K USD | ARS 511.00 0.6 USD | ARS 527.00 0.62 USD | ARS 589.32B 696.6M USD | 8.83 | ARS 58.19 0.07 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
-6.63
|
₩922B 696.22M USD | ₩126K 95.24 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.00 33.48 USD |
+2.11
|
€601.81M 694.69M USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €601.81M 694.69M USD | 21.48 | €1.35 1.56 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€91.00 105.04 USD |
+2.82
|
€599.15M 691.62M USD | €11.00 12.7 USD | €91.00 105.04 USD | €91.00 105.04 USD | €599.15M 691.62M USD | 15.09 | €6.03 6.96 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,723 16.79 USD |
-1.48
|
¥112B 688.51M USD | ¥343K 2.11K USD | ¥2,580 15.91 USD | ¥2,725 16.8 USD | ¥112B 688.51M USD | 11.76 | ¥231 1.43 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
-0.74
|
DKK 4.67B 684.33M USD | DKK 27.00 3.96 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.00 36.94 USD |
+5.96
|
€592.76M 684.24M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €592.76M 684.24M USD | 12.03 | €2.66 3.07 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
0
|
€591.39M 682.66M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.08 | €1.32 1.52 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.35 6.18 USD |
+1.9
|
€590.22M 681.32M USD | €3.27K 3.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €590.22M 681.32M USD | 11.63 | €0.46 0.53 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.03 0.72 USD |
-6.79
|
A$973.56M 680.1M USD | A$19.92K 13.92K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$973.56M 680.1M USD | 11.44 | A$0.09 0.06 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€35.00 40.4 USD |
+2.94
|
€586.81M 677.38M USD | €5.00 5.77 USD | €35.00 40.4 USD | €35.00 40.4 USD | €586.81M 677.38M USD | 13.77 | €2.54 2.93 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.67 111.59 USD |
+0.65
|
€581.30M 671.02M USD | €2.00 2.31 USD | €96.05 110.87 USD | €96.67 111.59 USD | €581.30M 671.02M USD | 8.90 | €10.85 12.52 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$21.03B 668.2M USD | NT$98.68K 3.14K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.57 | NT$3.17 0.1 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€35.40 40.86 USD |
+2.91
|
€576.88M 665.91M USD | €58.00 66.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €576.88M 665.91M USD | 12.00 | €2.95 3.41 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€26.00 30.01 USD |
+2.36
|
€576.26M 665.2M USD | €148.00 170.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €576.26M 665.2M USD | 5.27 | €4.93 5.69 USD | ||
Thomasville Bancshares
THVB
US
|
$104.75 — |
0
|
$663.30M — | $100.00 — | $104.75 — | $104.75 — | $663.30M — | 15.56 | $6.73 — | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,335 8.23 USD |
+0.68
|
¥107B 661.35M USD | ¥214K 1.32K USD | ¥1,317 8.12 USD | ¥1,355 8.36 USD | ¥107B 661.35M USD | 14.29 | ¥93 0.58 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.00 42.11 USD |
+1.06
|
NOK 6.87B 659.07M USD | NOK 6.00 0.58 USD | NOK 439.00 42.11 USD | NOK 440.00 42.21 USD | NOK 6.87B 659.07M USD | 10.11 | NOK 43.39 4.16 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.1 USD |
+1.83
|
€567.20M 654.74M USD | €4.03K 4.66K USD | €0.08 0.1 USD | €0.08 0.1 USD | €567.20M 654.74M USD | 4.17 | €0.02 0.02 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.08 19.72 USD |
0
|
€567.10M 654.63M USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €567.10M 654.63M USD | 14.23 | €1.20 1.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
-0.12
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.05 8.14 USD |
+0.71
|
€566.40M 653.81M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €566.40M 653.81M USD | 13.55 | €0.52 0.6 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
+0.72
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.19 | €1.83 2.11 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.70 6.58 USD |
+4.4
|
€565.54M 652.82M USD | €80.00 92.35 USD | €5.70 6.58 USD | €5.70 6.58 USD | €565.54M 652.82M USD | 12.66 | €0.45 0.52 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.86 USD |
+3.85
|
€561.05M 647.64M USD | €990.00 1.14K USD | €5.94 6.86 USD | €5.94 6.86 USD | €561.05M 647.64M USD | 0 | -€0.42 -0.4 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.19 — |
+0.4
|
$646.23M — | $103.00 — | $47.95 — | $48.19 — | $646.23M — | 9.83 | $4.90 — | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.46 6.3 USD |
+1.11
|
€559.10M 645.39M USD | €0.00 0 USD | €5.33 6.15 USD | €5.51 6.35 USD | €559.10M 645.39M USD | 14.75 | €0.37 0.43 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€254.00 293.2 USD |
+3.25
|
€558.10M 644.24M USD | €2.00 2.31 USD | €254.00 293.2 USD | €254.00 293.2 USD | €558.10M 644.24M USD | 9.86 | €25.75 29.72 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.35 7.33 USD |
-0.78
|
€555.92M 641.72M USD | €180.00 207.78 USD | €6.35 7.33 USD | €6.35 7.33 USD | €555.92M 641.72M USD | 0 | -€0.51 -0.5 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.42 6.25 USD |
+1.21
|
€554.50M 640.07M USD | €9.00 10.39 USD | €5.42 6.25 USD | €5.42 6.25 USD | €554.50M 640.07M USD | 14.63 | €0.37 0.43 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.26 11.84 USD |
-0.05
|
€553.71M 639.17M USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €553.71M 639.17M USD | 3.37 | €3.04 3.51 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€550.99M 636.02M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
Hypoport SE
HYQ.VI
AT
|
€82.95 95.75 USD |
+0.24
|
€549.11M 633.86M USD | €0.00 0 USD | €82.80 95.58 USD | €82.95 95.75 USD | €549.11M 633.86M USD | 19.33 | €4.29 4.95 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
+0.87
|
€548.22M 632.83M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €548.22M 632.83M USD | 11.59 | €0.05 0.06 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-0.98
|
¥103B 632.58M USD | ¥139K 855.86 USD | ¥5,600 34.53 USD | ¥6,180 38.11 USD | ¥103B 632.58M USD | 10.07 | ¥603 3.72 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.00 11.54 USD |
+2.83
|
€547.75M 632.28M USD | €1.00 1.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €547.75M 632.28M USD | 8.54 | €1.17 1.35 USD | ||
Hypoport SE
HYQ.F
DE
|
€82.70 95.46 USD |
-0.06
|
€547.46M 631.95M USD | €13.00 15.01 USD | €81.60 94.19 USD | €82.70 95.46 USD | €547.46M 631.95M USD | 19.01 | €4.35 5.02 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Crawford & Company
CWK0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€544.38M 628.4M USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €544.38M 628.4M USD | 28.00 | €0.40 0.46 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
+1.53
|
€544.16M 628.14M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €544.16M 628.14M USD | 10.15 | €1.31 1.51 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹305.00 3.69 USD |
-0.34
|
₹51.83B 627.1M USD | ₹22.60K 273.42 USD | ₹293.65 3.55 USD | ₹307.10 3.72 USD | ₹51.83B 627.1M USD | 7.88 | ₹38.69 0.47 USD | ||
OTC Markets
OTCM
US
|
$52.27 — |
-0.91
|
$626.38M — | $5.61K — | $52.27 — | $53.00 — | $626.38M — | 18.87 | $2.77 — | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.87 23.66 USD |
-0.67
|
A$892.20M 623.26M USD | A$8.39K 5.86K USD | A$33.87 23.66 USD | A$34.01 23.76 USD | A$892.20M 623.26M USD | 21.71 | A$1.56 1.09 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
American Business Bank
AMBZ
US
|
$69.90 — |
-0.51
|
$620.62M — | $1.00K — | $69.65 — | $70.03 — | $620.62M — | 10.47 | $6.67 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.00K 12.44K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 6.87 | THB 13.02 0.37 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 167.70K 10.72 USD | IDR 7,750.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 9.56T 611.07M USD | 5.00 | IDR 1.56K 0.1 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.20 13.69 USD |
-1.54
|
SEK 6.25B 610.31M USD | SEK 22.00K 2.15K USD | SEK 139.20 13.59 USD | SEK 142.40 13.9 USD | SEK 6.25B 610.31M USD | 5.12 | SEK 27.37 2.67 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
0
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.75 7.79 USD | €6.75 7.79 USD | €526.28M 607.5M USD | 2.08 | €3.23 3.73 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
0
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.69 | $1.53 — | ||
Financial 15 Split
FNNCF
US
|
$7.76 — |
+1.04
|
$605.03M — | $1.90K — | $7.76 — | $7.76 — | $605.03M — | 2.05 | $3.77 — | ||
Dacotah Banks
DBIN
US
|
$53.89 — |
-0.22
|
$598.57M — | $2.30K — | $51.35 — | $54.00 — | $598.57M — | 12.24 | $4.40 — | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.50 59.45 USD |
+4.67
|
€518.50M 598.52M USD | €42.00 48.48 USD | €51.50 59.45 USD | €51.50 59.45 USD | €518.50M 598.52M USD | 9.90 | €5.20 6 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,850 2.91 USD |
-0.39
|
₩791B 597.18M USD | ₩13K 10.14 USD | ₩3,785 2.86 USD | ₩3,875 2.92 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,438 15.03 USD |
-2.48
|
¥96B 594.7M USD | ¥135K 833.05 USD | ¥2,400 14.8 USD | ¥2,500 15.42 USD | ¥96B 594.7M USD | 12.83 | ¥190 1.17 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,830 2.89 USD |
-1.03
|
₩787B 594.08M USD | ₩202K 152.61 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.72 10.07 USD |
+0.46
|
€513.59M 592.86M USD | €150.00 173.15 USD | €8.72 10.07 USD | €8.72 10.07 USD | €513.59M 592.86M USD | 6.86 | €1.27 1.47 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥917 5.65 USD |
-2.96
|
¥95B 588.8M USD | ¥1M 7.68K USD | ¥859 5.3 USD | ¥922 5.69 USD | ¥95B 588.8M USD | 11.11 | ¥83 0.51 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,505 1.89 USD |
0
|
₩774B 584.49M USD | ₩570K 430.55 USD | ₩2,490 1.88 USD | ₩2,525 1.91 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€60.50 69.84 USD |
+4.31
|
€506.28M 584.42M USD | €10.00 11.54 USD | €60.50 69.84 USD | €60.50 69.84 USD | €506.28M 584.42M USD | 10.78 | €5.61 6.48 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,020 24.79 USD |
-2.19
|
¥94B 582.24M USD | ¥204K 1.26K USD | ¥3,890 23.99 USD | ¥4,085 25.19 USD | ¥94B 582.24M USD | 9.04 | ¥445 2.74 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.80 29.78 USD |
0
|
€497.61M 574.41M USD | €210.00 242.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €497.61M 574.41M USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
