Page de résultat 44 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amalgamated Financial Corp. A0B0.F | €36.60 40.01 USD |
+2.23
|
€1.09B 1.19B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.09B 1.19B USD | 12.36 | €2.96 3.24 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €160.00 174.9 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 128.42 | €0.19 0.21 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,311 15.6 USD |
+3.12
|
¥175B 1.18B USD | ¥444K 3K USD | ¥2,181 14.72 USD | ¥2,315 15.63 USD | ¥175B 1.18B USD | 16.65 | ¥139 0.94 USD | ||
| P10 PX | $10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $100.00 — | $8.31 — | $8.31 — | $1.14B — | 9.59 | $0.49 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 820.00 0.05 USD |
-5.75
|
IDR 17.73T 1.13B USD | IDR 188.60K 12.05 USD | IDR 750.00 0.05 USD | IDR 870.00 0.06 USD | IDR 17.73T 1.13B USD | 32.83 | IDR 24.97 0.001 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥1,997 13.48 USD |
+2.78
|
¥168B 1.13B USD | ¥338K 2.28K USD | ¥1,898 12.81 USD | ¥1,997 13.48 USD | ¥168B 1.13B USD | 11.99 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,609 10.86 USD |
-0.19
|
¥167B 1.13B USD | ¥323K 2.18K USD | ¥1,550 10.46 USD | ¥1,609 10.86 USD | ¥167B 1.13B USD | 13.56 | ¥119 0.8 USD | ||
| OSL Group Limited 9D2.F | €1.14 1.25 USD |
+1.79
|
€1.03B 1.12B USD | €1.91K 2.09K USD | €1.11 1.21 USD | €1.14 1.25 USD | €1.03B 1.12B USD | 0 | -€0.06 -0.06 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €126.20 137.95 USD |
-1.41
|
€1.02B 1.11B USD | €76.00 83.08 USD | €126.20 137.95 USD | €127.98 139.9 USD | €1.02B 1.11B USD | 16.11 | €7.83 8.56 USD | ||
| BKS Bank AG BK5.SG | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥849 5.73 USD |
-0.35
|
¥163B 1.1B USD | ¥412K 2.78K USD | ¥838 5.66 USD | ¥853 5.76 USD | ¥163B 1.1B USD | 10.27 | ¥83 0.56 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.02 USD |
+1.63
|
€995.59M 1.09B USD | €47.00 51.38 USD | €0.94 1.02 USD | €0.94 1.02 USD | €995.59M 1.09B USD | 15.58 | €0.06 0.07 USD | ||
| China Everbright Limited EVI.F | €0.59 0.64 USD |
-3.28
|
€994.30M 1.09B USD | €188.00 205.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €994.30M 1.09B USD | 0 | -€0.13 -0.1 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
+0.95
|
€991.43M 1.08B USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €991.43M 1.08B USD | 10.59 | €0.50 0.55 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.16 USD |
-0.68
|
€990.93M 1.08B USD | €44.64K 48.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €990.93M 1.08B USD | 7.29 | €0.02 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.58 0.63 USD |
+1.75
|
€990.39M 1.08B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €990.39M 1.08B USD | 5.27 | €0.11 0.12 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,250.00 0.08 USD |
-9.09
|
IDR 16.94T 1.08B USD | IDR 10.40M 664.67 USD | IDR 1,235.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 16.94T 1.08B USD | 2.32 | IDR 538.04 0.03 USD | ||
| Gold.com, Inc. AND.SG | €34.10 37.28 USD |
+0.15
|
€989.05M 1.08B USD | €0.00 0 USD | €33.70 36.84 USD | €34.10 37.28 USD | €989.05M 1.08B USD | 12.91 | €2.64 2.89 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.92 5.38 USD |
-1.6
|
€984.38M 1.08B USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €984.38M 1.08B USD | 8.63 | €0.57 0.62 USD | ||
| Monex MNXBF | $4.28 — |
0
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.83 | $0.27 — | ||
| Preferred Bank 1IU.F | €83.00 90.73 USD |
0
|
€982.88M 1.07B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €982.88M 1.07B USD | 9.00 | €9.22 10.08 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-2.35
|
€982.15M 1.07B USD | €290.00 317.01 USD | €4.16 4.55 USD | €4.16 4.55 USD | €982.15M 1.07B USD | 3.88 | €1.07 1.17 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.63 USD |
0
|
€980.89M 1.07B USD | €1.20K 1.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €980.89M 1.07B USD | 10.30 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.55 USD |
0
|
€979.84M 1.07B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €979.84M 1.07B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.23 USD |
0
|
€979.75M 1.07B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €979.75M 1.07B USD | 17.28 | €0.70 0.77 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €156.72 171.32 USD |
+1.7
|
€978.60M 1.07B USD | €533.00 582.64 USD | €156.00 170.53 USD | €162.24 177.35 USD | €978.60M 1.07B USD | 13.83 | €11.33 12.39 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| BKS Bank AG BKS.VI | €21.40 23.39 USD |
0
|
€978.27M 1.07B USD | €3.04K 3.33K USD | €21.40 23.39 USD | €21.40 23.39 USD | €978.27M 1.07B USD | 6.92 | €3.09 3.38 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.12 USD |
-1.87
|
€973.46M 1.06B USD | €40.00 43.73 USD | €1.94 2.12 USD | €1.94 2.12 USD | €973.46M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,400 4.83 USD |
-6.16
|
₩1T 1.05B USD | ₩21K 15.62 USD | ₩6,270 4.73 USD | ₩6,940 5.24 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Univest Financial Corporation UVE.F | €34.40 37.6 USD |
+1.78
|
€957.90M 1.05B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €957.90M 1.05B USD | 12.02 | €2.86 3.13 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,466 16.65 USD |
-0.96
|
¥155B 1.05B USD | ¥172K 1.16K USD | ¥2,425 16.37 USD | ¥2,489 16.8 USD | ¥155B 1.05B USD | 10.32 | ¥239 1.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.90 2.08 USD |
0
|
€953.76M 1.04B USD | €1.47K 1.61K USD | €1.90 2.08 USD | €1.90 2.08 USD | €953.76M 1.04B USD | 9.04 | €0.21 0.23 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,445 23.25 USD |
-0.29
|
¥154B 1.04B USD | ¥147K 993.64 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥154B 1.04B USD | 9.07 | ¥380 2.56 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.50 20.22 USD |
+1.65
|
€951.50M 1.04B USD | €38.00 41.54 USD | €18.50 20.22 USD | €18.50 20.22 USD | €951.50M 1.04B USD | 12.84 | €1.44 1.57 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.72 4.07 USD |
0
|
€943.75M 1.03B USD | €151.00 165.06 USD | €3.72 4.07 USD | €3.72 4.07 USD | €943.75M 1.03B USD | 10.62 | €0.35 0.38 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.34 0.9 USD |
+0.68
|
₹84.86B 1.03B USD | ₹615.86K 7.45K USD | ₹72.84 0.88 USD | ₹76.31 0.92 USD | ₹84.86B 1.03B USD | 82.59 | ₹0.90 0.01 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.00 78.71 USD |
-0.69
|
€935.03M 1.02B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €935.03M 1.02B USD | 34.28 | €2.10 2.3 USD | ||
| MidWestOne Financial MOFG | $49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
| First National Bank Alaska FBAK | $321.00 — |
-2.73
|
$1.02B — | $351.00 — | $319.00 — | $332.00 — | $1.02B — | 12.56 | $25.55 — | ||
| First Citizens Bancshares FIZN | $75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,900 125.98 USD |
-14.23
|
₩1T 1.01B USD | ₩51K 38.17 USD | ₩166,100 125.38 USD | ₩178,700 134.89 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.11 USD |
-0.98
|
€918.30M 1B USD | €785.00 858.11 USD | €0.10 0.11 USD | €0.10 0.11 USD | €918.30M 1B USD | 5.04 | €0.02 0.02 USD | ||
| W.T.B. Financial Corporation WTBFB | $396.98 — |
+0.48
|
$1.00B — | $77.00 — | $395.10 — | $396.98 — | $1.00B — | 8.92 | $44.50 — | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,380 14.63 USD |
-4.77
|
₩1T 994.61M USD | ₩182K 137.76 USD | ₩19,370 14.62 USD | ₩20,150 15.21 USD | ₩1T 994.61M USD | 0 | ₩0 0 USD | ||
| HBT Financial, Inc. 9ND.F | €25.00 27.33 USD |
+3.31
|
€909.53M 994.24M USD | €61.00 66.68 USD | €25.00 27.33 USD | €25.00 27.33 USD | €909.53M 994.24M USD | 13.29 | €1.88 2.06 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.92K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Canaccord Genuity CCORF | $9.85 — |
+5.8
|
$989.49M — | $1.00 — | $9.86 — | $9.86 — | $989.49M — | 0 | -$1.04 — | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.20 35.2 USD |
+6.62
|
€898.74M 982.44M USD | €3.00 3.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €898.74M 982.44M USD | 5.53 | €5.82 6.36 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.45 10.33 USD |
-2.58
|
€892.92M 976.09M USD | €2.69K 2.94K USD | €9.45 10.33 USD | €9.45 10.33 USD | €892.92M 976.09M USD | 20.54 | €0.46 0.5 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,930 14.29 USD |
-2.97
|
₩1T 971.52M USD | ₩36K 26.95 USD | ₩18,730 14.14 USD | ₩19,250 14.53 USD | ₩1T 971.52M USD | 0 | ₩0 0 USD | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 65.59 USD |
+2.56
|
€881.01M 963.06M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €881.01M 963.06M USD | 16.48 | €3.64 3.98 USD | ||
| Saga plc 65J.F | €6.03 6.59 USD |
-2.27
|
€876.70M 958.36M USD | €15.00 16.4 USD | €6.03 6.59 USD | €6.03 6.59 USD | €876.70M 958.36M USD | 201.00 | €0.03 0.03 USD | ||
| Orient Corporation 8585.T | ¥828 5.59 USD |
-0.24
|
¥142B 956.8M USD | ¥2M 11.05K USD | ¥815 5.5 USD | ¥830 5.6 USD | ¥142B 956.8M USD | 10.99 | ¥75 0.51 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
+1.02
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Northeast Bank 73K.F | €102.00 111.5 USD |
-0.97
|
€872.65M 953.92M USD | €3.00 3.28 USD | €102.00 111.5 USD | €103.00 112.59 USD | €872.65M 953.92M USD | 10.13 | €10.06 11 USD | ||
| Porch Group, Inc. 32RD.F | €7.97 8.72 USD |
-2.97
|
€872.38M 953.63M USD | €200.00 218.63 USD | €7.97 8.72 USD | €7.97 8.72 USD | €872.38M 953.63M USD | 0 | -€0.13 -0.1 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.33 USD |
0
|
€862.94M 943.31M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €862.94M 943.31M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,050.00 0.07 USD |
-7.89
|
IDR 14.74T 941.67M USD | IDR 21.56M 1.38K USD | IDR 1,040.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 14.74T 941.67M USD | 3.97 | IDR 264.02 0.02 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.70 12.79 USD |
-0.34
|
€860.76M 940.93M USD | €2.00 2.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €860.76M 940.93M USD | 292.50 | €0.04 0.04 USD | ||
| MLP SE MLP.VI | €7.91 8.65 USD |
-0.63
|
€860.71M 940.87M USD | €0.00 0 USD | €7.85 8.58 USD | €7.91 8.65 USD | €860.71M 940.87M USD | 14.92 | €0.53 0.58 USD | ||
| MLP SE MLP.F | €7.86 8.59 USD |
-0.51
|
€855.27M 934.92M USD | €900.00 983.82 USD | €7.86 8.59 USD | €7.86 8.59 USD | €855.27M 934.92M USD | 14.83 | €0.53 0.58 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.72 USD |
0
|
€854.64M 934.23M USD | €238.00 260.17 USD | €3.40 3.72 USD | €3.40 3.72 USD | €854.64M 934.23M USD | 14.78 | €0.23 0.25 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.25 2.73 USD |
-1.29
|
₹76.86B 929.91M USD | ₹13.82K 167.15 USD | ₹222.80 2.7 USD | ₹229.45 2.78 USD | ₹76.86B 929.91M USD | 87.30 | ₹2.58 0.03 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,703 11.5 USD |
-1.1
|
¥137B 923.57M USD | ¥327K 2.21K USD | ¥1,667 11.25 USD | ¥1,737 11.73 USD | ¥137B 923.57M USD | 17.02 | ¥100 0.68 USD | ||
| Chesnara plc 6DE.F | €3.64 3.97 USD |
+0.55
|
€838.48M 916.57M USD | €250.00 273.28 USD | €3.49 3.82 USD | €3.64 3.97 USD | €838.48M 916.57M USD | 0 | -€0.06 -0.06 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,320.25 — |
+0.78
|
$913.99M — | $4.00 — | $1,320.26 — | $1,401.98 — | $913.99M — | 9.68 | $136.38 — | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,890.00 0.25 USD |
-0.77
|
IDR 14.29T 913.46M USD | IDR 15.00K 0.96 USD | IDR 3,340.00 0.21 USD | IDR 3,910.00 0.25 USD | IDR 14.29T 913.46M USD | 81.34 | IDR 47.82 0.003 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €125.00 136.64 USD |
-1.57
|
€835.27M 913.06M USD | €35.00 38.26 USD | €125.00 136.64 USD | €125.00 136.64 USD | €835.27M 913.06M USD | 8.54 | €14.62 15.98 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €138.82 151.75 USD |
+0.77
|
€834.76M 912.5M USD | €50.00 54.66 USD | €137.54 150.35 USD | €138.82 151.75 USD | €834.76M 912.5M USD | 12.80 | €10.84 11.85 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.30 9.07 USD |
-0.6
|
€833.78M 911.44M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €833.78M 911.44M USD | 0 | -€0.90 -0.9 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.22 0.16 USD |
-3.94
|
HK$7.12B 910.78M USD | HK$1.00K 127.86 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$7.12B 910.78M USD | 3.58 | HK$0.34 0.04 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,346 15.84 USD |
-0.3
|
¥135B 909.21M USD | ¥275K 1.86K USD | ¥2,290 15.46 USD | ¥2,397 16.18 USD | ¥135B 909.21M USD | 22.25 | ¥105 0.71 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €29.00 31.7 USD |
+3.57
|
€831.14M 908.55M USD | €54.00 59.03 USD | €29.00 31.7 USD | €29.00 31.7 USD | €831.14M 908.55M USD | 12.13 | €2.39 2.61 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.27 USD |
+2.31
|
€827.21M 904.25M USD | €230.00 251.42 USD | €6.65 7.27 USD | €6.65 7.27 USD | €827.21M 904.25M USD | 12.78 | €0.52 0.57 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.00 43.73 USD |
+2.56
|
€825.63M 902.53M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €825.63M 902.53M USD | 39.21 | €1.02 1.11 USD | ||
| Trupanion, Inc. TPW.F | €18.90 20.66 USD |
-0.53
|
€824.43M 901.21M USD | €30.00 32.79 USD | €18.90 20.66 USD | €18.90 20.66 USD | €824.43M 901.21M USD | 37.05 | €0.51 0.56 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 30.17 USD |
+2.22
|
€821.15M 897.62M USD | €220.00 240.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €821.15M 897.62M USD | 13.59 | €2.03 2.22 USD | ||
| Southern BancShares (N.C.) SBNC | $11,800.00 — |
0
|
$896.13M — | $5.00 — | $11,800.00 — | $11,800.00 — | $896.13M — | 13.08 | $901.52 — | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,917 12.94 USD |
+0.52
|
¥132B 893.3M USD | ¥202K 1.37K USD | ¥1,856 12.53 USD | ¥1,919 12.95 USD | ¥132B 893.3M USD | 14.84 | ¥129 0.87 USD | ||
| Coastal Financial Corporation 1VD.F | €53.50 58.48 USD |
0
|
€815.81M 891.79M USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €815.81M 891.79M USD | 19.31 | €2.77 3.03 USD | ||
| Burford Capital Limited 9BFA.F | €3.72 4.07 USD |
+0.54
|
€814.94M 890.84M USD | €130.00 142.11 USD | €3.72 4.07 USD | €3.72 4.07 USD | €814.94M 890.84M USD | 0 | -€6.30 -6.8 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,160 41.58 USD |
-0.48
|
¥132B 887.63M USD | ¥51K 341.56 USD | ¥6,000 40.5 USD | ¥6,170 41.65 USD | ¥132B 887.63M USD | 11.65 | ¥529 3.57 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,410 7.86 USD |
-8.76
|
₩1T 886.91M USD | ₩77K 57.79 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩1T 886.91M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,380 4.06 USD |
-9.88
|
₩1T 885.59M USD | ₩2M 1.28K USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩1T 885.59M USD | 0 | ₩0 0 USD | ||
| Close Brothers CBGPY | $11.74 — |
-7.7
|
$884.63M — | $100.00 — | $11.98 — | $11.98 — | $884.63M — | 0 | -$1.85 — | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,520 37.26 USD |
+2.41
|
¥131B 881.46M USD | ¥127K 856.61 USD | ¥5,310 35.84 USD | ¥5,600 37.8 USD | ¥131B 881.46M USD | 15.17 | ¥364 2.46 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 26.89 USD |
+2.5
|
€803.88M 878.75M USD | €193.00 210.98 USD | €24.60 26.89 USD | €24.60 26.89 USD | €803.88M 878.75M USD | 10.12 | €2.43 2.66 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 695.00 0.04 USD |
-6.71
|
IDR 13.70T 875.63M USD | IDR 81.10K 5.18 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 13.70T 875.63M USD | 47.60 | IDR 14.60 0.0009 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.02 20.79 USD |
-0.68
|
€798.31M 872.66M USD | €13.00 14.21 USD | €19.02 20.79 USD | €19.02 20.79 USD | €798.31M 872.66M USD | 15.84 | €1.20 1.31 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
0
|
€794.37M 868.36M USD | €2.23K 2.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €794.37M 868.36M USD | 3.29 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||