Page de résultat 44 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senvest Capital
SVCTF
US
|
$313.00 — |
0
|
$756.43M — | $50.00 — | $313.00 — | $313.00 — | $756.43M — | 1.68 | $185.33 — | ||
JSE
JSEJF
US
|
$9.10 — |
0
|
$756.27M — | $2.00K — | $9.20 — | $9.20 — | $756.27M — | 10.83 | $0.84 — | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.44 14.36 USD |
+0.65
|
€655.09M 756.19M USD | €60.00 69.26 USD | €12.44 14.36 USD | €12.44 14.36 USD | €655.09M 756.19M USD | 28.27 | €0.44 0.51 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,130 12.93 USD |
+1.06
|
₩998B 753.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.44M USD | 0 | ₩0 0 USD | ||
VersaBank
VEW.F
DE
|
€20.00 23.09 USD |
0
|
€648.38M 748.45M USD | €654.00 754.93 USD | €20.00 23.09 USD | €20.00 23.09 USD | €648.38M 748.45M USD | 30.76 | €0.65 0.75 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$5.84B 747.12M USD | HK$23.00K 2.94K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.41 | HK$0.63 0.08 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,750 6.6 USD |
-0.57
|
₩988B 745.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩988B 745.65M USD | 0 | ₩0 0 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.58 4.13 USD |
+1.13
|
€643.85M 743.21M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €643.85M 743.21M USD | 7.78 | €0.46 0.53 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€80.20 92.58 USD |
+0.25
|
€643.24M 742.52M USD | €159.00 183.54 USD | €80.01 92.36 USD | €80.99 93.49 USD | €643.24M 742.52M USD | 9.09 | €8.82 10.18 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.00 19.62 USD |
+0.59
|
€640.02M 738.79M USD | €14.00 16.16 USD | €17.00 19.62 USD | €17.00 19.62 USD | €640.02M 738.79M USD | 0 | -€5.81 -6.7 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.06 18.54 USD |
-1.71
|
€638.72M 737.29M USD | €295.00 340.53 USD | €16.06 18.54 USD | €16.06 18.54 USD | €638.72M 737.29M USD | 8.36 | €1.92 2.22 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,500 91.71 USD |
-2.64
|
₩974B 735.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.28M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€102.00 117.74 USD |
-2.39
|
€636.92M 735.21M USD | €520.00 600.25 USD | €104.00 120.05 USD | €104.82 121 USD | €636.92M 735.21M USD | 8.62 | €11.83 13.66 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.11 0.77 USD |
+7.8
|
A$1.04B 729.62M USD | A$471.00 329.03 USD | A$1.03 0.72 USD | A$1.11 0.77 USD | A$1.04B 729.62M USD | 12.27 | A$0.09 0.06 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€40.80 47.1 USD |
-1.21
|
€629.63M 726.8M USD | €4.00K 4.62K USD | €40.80 47.1 USD | €41.30 47.67 USD | €629.63M 726.8M USD | 12.71 | €3.21 3.71 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.10 115.51 USD |
-0.97
|
CHF 578.90M 726.07M USD | CHF 1.97K 2.47K USD | CHF 91.30 114.51 USD | CHF 93.10 116.77 USD | CHF 578.90M 726.07M USD | 11.44 | CHF 8.05 10.1 USD | ||
VP Bank AG
3VFN.F
DE
|
€100.00 115.43 USD |
+1.01
|
€628.55M 725.56M USD | €55.00 63.49 USD | €100.00 115.43 USD | €100.00 115.43 USD | €628.55M 725.56M USD | 11.49 | €8.70 10.04 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,234 13.78 USD |
+0.31
|
¥118B 725.39M USD | ¥318K 1.96K USD | ¥2,228 13.74 USD | ¥2,246 13.85 USD | ¥118B 725.39M USD | 20.84 | ¥107 0.66 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€40.70 46.98 USD |
-7.5
|
€628.08M 725.02M USD | €540.00 623.34 USD | €40.70 46.98 USD | €44.70 51.6 USD | €628.08M 725.02M USD | 12.37 | €3.29 3.8 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$10.16 2.06 USD |
-0.88
|
R$3.55B 718.68M USD | R$2.90K 587.78 USD | R$10.06 2.04 USD | R$10.25 2.08 USD | R$3.55B 718.68M USD | 8.00 | R$1.27 0.26 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.56 12.19 USD |
-2.04
|
€620.24M 715.96M USD | €1.80K 2.08K USD | €10.56 12.19 USD | €10.88 12.56 USD | €620.24M 715.96M USD | 14.27 | €0.74 0.85 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$10.09 2.05 USD |
+0.4
|
R$3.51B 710.67M USD | R$4.70K 952.61 USD | R$10.01 2.03 USD | R$10.09 2.05 USD | R$3.51B 710.67M USD | 7.94 | R$1.27 0.26 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.00 10.39 USD |
+1.69
|
€612.60M 707.15M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €612.60M 707.15M USD | 10.00 | €0.90 1.04 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.00 11.54 USD |
-0.05
|
€610.49M 704.71M USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.00 11.54 USD | €610.49M 704.71M USD | 2.36 | €4.22 4.87 USD | ||
FinVolution Group
PP3.F
DE
|
€2.58 2.98 USD |
+2.38
|
€609.12M 703.13M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.58 2.98 USD | €609.12M 703.13M USD | 2.83 | €0.91 1.05 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,764 17.04 USD |
-3.46
|
¥113B 698.88M USD | ¥175K 1.08K USD | ¥2,741 16.9 USD | ¥2,870 17.7 USD | ¥113B 698.88M USD | 12.37 | ¥223 1.38 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 514.00 0.61 USD |
-2.1
|
ARS 589.32B 696.6M USD | ARS 2.23M 2.64K USD | ARS 511.00 0.6 USD | ARS 527.00 0.62 USD | ARS 589.32B 696.6M USD | 8.83 | ARS 58.19 0.07 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.40 36.25 USD |
+0.64
|
€598.93M 691.37M USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €598.93M 691.37M USD | 13.02 | €2.41 2.78 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 4.70B 689.4M USD | DKK 61.00 8.94 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€594.53M 686.29M USD | €41.00 47.33 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.53M 686.29M USD | 12.90 | €1.17 1.35 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
-2.6
|
€591.39M 682.66M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.08 | €1.32 1.52 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.40 32.78 USD |
-0.7
|
€589.36M 680.32M USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €589.36M 680.32M USD | 21.19 | €1.34 1.55 USD | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€88.50 102.16 USD |
-1.12
|
€582.69M 672.62M USD | €11.00 12.7 USD | €88.50 102.16 USD | €88.50 102.16 USD | €582.69M 672.62M USD | 14.84 | €5.96 6.88 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.25 6.06 USD |
-2.78
|
€579.19M 668.58M USD | €3.27K 3.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €579.19M 668.58M USD | 11.41 | €0.46 0.53 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$21.03B 668.2M USD | NT$98.68K 3.14K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$152.00 9 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.05 110.87 USD |
+0.05
|
€577.57M 666.71M USD | €167.00 192.77 USD | €96.15 110.99 USD | €96.21 111.06 USD | €577.57M 666.71M USD | 8.84 | €10.86 12.54 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.60 43.4 USD |
-1.57
|
€574.77M 663.47M USD | €2.00 2.31 USD | €37.60 43.4 USD | €38.00 43.86 USD | €574.77M 663.47M USD | 0 | -€0.24 -0.2 USD | ||
Thomasville Bancshares
THVB
US
|
$104.75 — |
0
|
$663.30M — | $100.00 — | $104.75 — | $104.75 — | $663.30M — | 15.56 | $6.73 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€34.00 39.25 USD |
-1.16
|
€570.05M 658.02M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €570.05M 658.02M USD | 13.38 | €2.54 2.93 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,326 8.18 USD |
-0.75
|
¥107B 656.89M USD | ¥180K 1.11K USD | ¥1,325 8.17 USD | ¥1,354 8.35 USD | ¥107B 656.89M USD | 14.30 | ¥93 0.57 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.08 19.72 USD |
+0.12
|
€567.10M 654.63M USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €567.10M 654.63M USD | 14.23 | €1.20 1.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.08 19.72 USD |
+0.12
|
€567.10M 654.63M USD | €150.00 173.15 USD | €17.08 19.72 USD | €17.08 19.72 USD | €567.10M 654.63M USD | 14.23 | €1.20 1.39 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.57 2.97 USD |
-2.79
|
€565.24M 652.47M USD | €34.00 39.25 USD | €2.57 2.97 USD | €2.57 2.97 USD | €565.24M 652.47M USD | 0 | -€6.60 -7.6 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 434.40 41.67 USD |
+0.09
|
NOK 6.80B 652.16M USD | NOK 170.00 16.31 USD | NOK 434.40 41.67 USD | NOK 443.00 42.5 USD | NOK 6.80B 652.16M USD | 10.00 | NOK 43.43 4.17 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.40 29.32 USD |
+0.79
|
€562.96M 649.85M USD | €148.00 170.84 USD | €25.40 29.32 USD | €25.60 29.55 USD | €562.96M 649.85M USD | 5.11 | €4.97 5.74 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.00 8.08 USD |
0
|
€562.38M 649.18M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €562.38M 649.18M USD | 13.46 | €0.52 0.6 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.60 31.86 USD |
-0.72
|
€561.75M 648.45M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.75M 648.45M USD | 15.16 | €1.82 2.1 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€34.40 39.71 USD |
-1.15
|
€560.58M 647.1M USD | €58.00 66.95 USD | €34.40 39.71 USD | €34.40 39.71 USD | €560.58M 647.1M USD | 11.82 | €2.91 3.36 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.40 7.39 USD |
-1.54
|
€560.30M 646.77M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.40 7.39 USD | €560.30M 646.77M USD | 0 | -€0.51 -0.5 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.19 — |
+0.4
|
$646.23M — | $103.00 — | $47.95 — | $48.19 — | $646.23M — | 9.83 | $4.90 — | ||
Arrow Financial Corporation
BQE.F
DE
|
€30.20 34.86 USD |
+2.03
|
€559.42M 645.75M USD | €50.00 57.72 USD | €30.20 34.86 USD | €30.20 34.86 USD | €559.42M 645.75M USD | 11.35 | €2.66 3.07 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.09 USD |
-1.8
|
€557.01M 642.98M USD | €4.03K 4.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €557.01M 642.98M USD | 4.10 | €0.02 0.02 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.27 11.85 USD |
+2.04
|
€553.98M 639.48M USD | €400.00 461.73 USD | €10.26 11.84 USD | €10.26 11.84 USD | €553.98M 639.48M USD | 3.37 | €3.04 3.51 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,130 37.8 USD |
-3.31
|
¥104B 638.83M USD | ¥58K 358.25 USD | ¥6,100 37.61 USD | ¥6,380 39.34 USD | ¥104B 638.83M USD | 9.81 | ¥625 3.85 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.40 6.23 USD |
-0.46
|
€552.96M 638.3M USD | €0.00 0 USD | €5.32 6.14 USD | €5.52 6.37 USD | €552.96M 638.3M USD | 14.59 | €0.37 0.43 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.99 USD |
+0.47
|
€551.63M 636.77M USD | €716.00 826.5 USD | €0.85 0.99 USD | €0.85 0.99 USD | €551.63M 636.77M USD | 10.67 | €0.08 0.09 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.35 6.18 USD |
+0.09
|
€547.84M 632.39M USD | €9.00 10.39 USD | €5.35 6.18 USD | €5.35 6.18 USD | €547.84M 632.39M USD | 14.45 | €0.37 0.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€82.75 95.52 USD |
-0.72
|
€547.79M 632.33M USD | €0.00 0 USD | €82.45 95.17 USD | €84.30 97.31 USD | €547.79M 632.33M USD | 19.28 | €4.29 4.95 USD | ||
Hypoport SE
HYQ.F
DE
|
€82.75 95.52 USD |
-1.49
|
€547.79M 632.33M USD | €61.00 70.41 USD | €82.10 94.77 USD | €83.35 96.21 USD | €547.79M 632.33M USD | 19.28 | €4.29 4.95 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹306.05 3.7 USD |
-0.99
|
₹52.01B 629.26M USD | ₹8.67K 104.88 USD | ₹303.85 3.68 USD | ₹315.00 3.81 USD | ₹52.01B 629.26M USD | 7.98 | ₹38.31 0.46 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.10 23.82 USD |
-0.15
|
A$898.25M 627.49M USD | A$3.91K 2.73K USD | A$34.10 23.82 USD | A$34.30 23.96 USD | A$898.25M 627.49M USD | 21.85 | A$1.56 1.09 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
-0.86
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
OTC Markets
OTCM
US
|
$52.27 — |
-0.91
|
$626.38M — | $5.61K — | $52.27 — | $53.00 — | $626.38M — | 18.87 | $2.77 — | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.46 6.3 USD |
-1.8
|
€541.73M 625.34M USD | €80.00 92.35 USD | €5.46 6.3 USD | €5.46 6.3 USD | €541.73M 625.34M USD | 12.40 | €0.44 0.51 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€246.00 283.97 USD |
-3.15
|
€540.52M 623.94M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €540.52M 623.94M USD | 9.55 | €25.75 29.72 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.72 6.6 USD |
-1.38
|
€540.27M 623.65M USD | €990.00 1.14K USD | €5.72 6.6 USD | €5.72 6.6 USD | €540.27M 623.65M USD | 0 | -€0.41 -0.4 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
American Business Bank
AMBZ
US
|
$69.90 — |
-0.51
|
$620.62M — | $1.00K — | $69.65 — | $70.03 — | $620.62M — | 10.47 | $6.67 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 142.40 13.9 USD |
-1.52
|
SEK 6.35B 619.88M USD | SEK 35.61K 3.48K USD | SEK 141.80 13.84 USD | SEK 144.00 14.06 USD | SEK 6.35B 619.88M USD | 5.20 | SEK 27.37 2.67 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.10 15.12 USD |
+0.77
|
€535.98M 618.7M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €535.98M 618.7M USD | 10.00 | €1.31 1.51 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.00K 12.44K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 6.87 | THB 13.02 0.37 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€9.72 11.22 USD |
-1.52
|
€532.68M 614.89M USD | €1.00 1.15 USD | €9.72 11.22 USD | €9.72 11.22 USD | €532.68M 614.89M USD | 8.30 | €1.17 1.35 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
0
|
€529.80M 611.57M USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 27.24 | €0.40 0.46 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 196.10K 12.53 USD | IDR 7,725.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 5.00 | IDR 1.56K 0.1 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,500 15.42 USD |
-1.65
|
¥99B 609.82M USD | ¥66K 403.88 USD | ¥2,492 15.37 USD | ¥2,561 15.79 USD | ¥99B 609.82M USD | 13.16 | ¥190 1.17 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
0
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.75 7.79 USD | €6.80 7.85 USD | €526.28M 607.5M USD | 2.08 | €3.23 3.73 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
0
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.69 | $1.53 — | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥945 5.83 USD |
-5.59
|
¥98B 606.78M USD | ¥711K 4.39K USD | ¥943 5.81 USD | ¥1,003 6.18 USD | ¥98B 606.78M USD | 11.45 | ¥83 0.51 USD | ||
Financial 15 Split
FNNCF
US
|
$7.76 — |
+1.04
|
$605.03M — | $1.90K — | $7.76 — | $7.76 — | $605.03M — | 2.05 | $3.77 — | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,870 2.92 USD |
-2.15
|
₩795B 600.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.29M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,865 2.92 USD |
-1.15
|
₩794B 599.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
Dacotah Banks
DBIN
US
|
$53.89 — |
-0.22
|
$598.57M — | $2.30K — | $51.35 — | $54.00 — | $598.57M — | 12.24 | $4.40 — | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,110 25.34 USD |
-2.26
|
¥97B 595.27M USD | ¥156K 961.92 USD | ¥4,110 25.34 USD | ¥4,245 26.18 USD | ¥97B 595.27M USD | 9.45 | ¥435 2.68 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.68 10.02 USD |
0
|
€511.24M 590.14M USD | €150.00 173.15 USD | €8.68 10.02 USD | €8.68 10.02 USD | €511.24M 590.14M USD | 6.83 | €1.27 1.47 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,612.60 19.51 USD |
+1.81
|
₹48.59B 587.88M USD | ₹34.58K 418.38 USD | ₹1,572.10 19.02 USD | ₹1,619.80 19.6 USD | ₹48.59B 587.88M USD | 27.36 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,610.45 19.48 USD |
+2.07
|
₹48.53B 587.1M USD | ₹839.00 10.15 USD | ₹1,574.00 19.04 USD | ₹1,617.00 19.56 USD | ₹48.53B 587.1M USD | 27.32 | ₹58.93 0.71 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,505 1.89 USD |
-0.79
|
₩774B 584.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.80 29.78 USD |
-0.77
|
€497.61M 574.41M USD | €210.00 242.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €497.61M 574.41M USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
