Ergebnisseite 44 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.75 2.69 USD |
-1.72
|
$179.31B 2.17B USD | $39.86K 482.22 USD | $221 2.67 USD | $227.65 2.75 USD | $179.31B 2.17B USD | 9.23 | $24.12 0.29 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.95 81.93 USD |
-0.39
|
$1.98B 2.16B USD | $170 185.83 USD | $74.95 81.93 USD | $75.6 82.64 USD | $1.98B 2.16B USD | 6.27 | $11.95 13.06 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Bure Equity AB (publ) BLZ.F | $26.46 28.92 USD |
-0.97
|
$1.97B 2.15B USD | $355 388.06 USD | $26.44 28.9 USD | $26.46 28.92 USD | $1.97B 2.15B USD | 203.53 | $0.13 0.14 USD | |
| Anima Holding SpA 124.F | $5.89 6.43 USD |
+1.64
|
$1.96B 2.15B USD | $2 2.19 USD | $5.83 6.37 USD | $5.89 6.43 USD | $1.96B 2.15B USD | 7.84 | $0.75 0.82 USD | |
| First Merchants Corporation FM5.SG | $33.6 36.73 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.96B 2.14B USD | 10.76 | $3.12 3.41 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
+0.83
|
$1.95B 2.13B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.95B 2.13B USD | 21.03 | $0.58 0.63 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.8 2.39 USD |
-0.83
|
$175.89B 2.13B USD | $399.35K 4.83K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.89B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+0.68
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.15 | $1.21 1.32 USD | |
| Bure Equity AB (publ) 0N7D.IL | $290 28.31 USD |
-0.68
|
$21.62B 2.11B USD | $64 6.25 USD | $289.6 28.27 USD | $290 28.31 USD | $21.62B 2.11B USD | 6.86 | $42.25 4.12 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| AMP AMLTF | $0.8199 — |
0
|
$2.1B — | $200 — | $0.66 — | $0.66 — | $2.1B — | 20.50 | $0.04 — | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Trustmark Corporation TT4.F | $31 33.89 USD |
+2.65
|
$1.92B 2.1B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.92B 2.1B USD | 35.22 | $0.88 0.96 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+5.81
|
$1.92B 2.1B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.92B 2.1B USD | 16.40 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.74 11.74 USD |
+0.75
|
$1.92B 2.1B USD | $25 27.33 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.92B 2.1B USD | 16.52 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.9B 2.08B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.9B 2.08B USD | 17.76 | $3.63 3.97 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Aptus Value Housing Finance India Limited APTUS.BO | $341.15 4.13 USD |
-0.68
|
$170.51B 2.06B USD | $30.86K 373.32 USD | $339.25 4.1 USD | $348 4.21 USD | $170.51B 2.06B USD | 22.72 | $15.01 0.18 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.5 105.49 USD |
-0.29
|
$1.87B 2.05B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.87B 2.05B USD | 8.50 | $11.35 12.41 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.3 81.22 USD |
-0.54
|
$1.87B 2.04B USD | $8 8.75 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.87B 2.04B USD | 12.65 | $5.87 6.42 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74.4 81.33 USD |
-0.8
|
$1.86B 2.04B USD | $0 0 USD | $74.4 81.33 USD | $75 81.99 USD | $1.86B 2.04B USD | 12.67 | $5.87 6.42 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.06 17.11 USD |
-0.26
|
$2.74B 2.04B USD | $1.1K 816.27 USD | $23 17.07 USD | $23.06 17.11 USD | $2.74B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.85B 2.02B USD | 3.46 | $0.03 0.03 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
-5.11
|
$9.96B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Just Group plc JR0.F | $1.75 1.91 USD |
+1.74
|
$1.84B 2.01B USD | $291 318.1 USD | $1.68 1.84 USD | $1.75 1.91 USD | $1.84B 2.01B USD | 13.46 | $0.13 0.14 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $610 694.05 USD |
-0.49
|
$1.77B 2.01B USD | $506 575.72 USD | $609 692.91 USD | $614 698.6 USD | $1.77B 2.01B USD | 12.01 | $50.76 57.75 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
+1.08
|
$33.85B 2B USD | $4.17K 247.03 USD | $13.85 0.82 USD | $14.1 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
-2.2
|
$1.83B 2B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| Aozora Bank AOZOY | $3.39 — |
0
|
$2B — | $200 — | $3.5 — | $3.5 — | $2B — | 12.55 | $0.27 — | |
| Mizuho Leasing Company, Limited 8425.T | $1,059 7.15 USD |
-0.28
|
$296.42B 2B USD | $370.1K 2.5K USD | $1,057 7.14 USD | $1,067 7.2 USD | $296.42B 2B USD | 6.85 | $154.52 1.04 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
-1.75
|
$1.75B 1.99B USD | $486 552.96 USD | $223 253.73 USD | $226 257.14 USD | $1.75B 1.99B USD | 15.54 | $14.41 16.4 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.73
|
$31.21T 1.99B USD | $2.52M 160.92 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.56 0.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,112 14.26 USD |
+0.33
|
$294.22B 1.99B USD | $362K 2.44K USD | $2,092 14.12 USD | $2,131 14.38 USD | $294.22B 1.99B USD | 9.49 | $222.5 1.5 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
+0.41
|
$1.74B 1.99B USD | $4 4.55 USD | $245 278.76 USD | $245 278.76 USD | $1.74B 1.99B USD | 8.05 | $30.43 34.62 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-1.42
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.31 10.17 USD |
-0.13
|
$1.81B 1.98B USD | $41 44.82 USD | $9.3 10.17 USD | $9.33 10.19 USD | $1.81B 1.98B USD | 7.26 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $136.9 — |
+1.4
|
$1.98B — | $332 — | $136.9 — | $136.9 — | $1.98B — | 8.46 | $16.17 — | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164.4 179.71 USD |
+2.62
|
$1.78B 1.95B USD | $30 32.79 USD | $164.4 179.71 USD | $164.4 179.71 USD | $1.78B 1.95B USD | 11.58 | $14.19 15.51 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-0.15
|
$287.88B 1.94B USD | $114.6K 773.58 USD | $3,290 22.21 USD | $3,355 22.65 USD | $287.88B 1.94B USD | 9.82 | $335.79 2.27 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+0.81
|
$1.77B 1.94B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.77B 1.94B USD | 13.15 | $0.95 1.04 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,350 2.78 USD |
-2.49
|
$1.64T 1.93B USD | $23.63K 27.93 USD | $2,330 2.75 USD | $2,460 2.91 USD | $1.64T 1.93B USD | 8.14 | $288.35 0.34 USD | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $28.34M — | $0.0002 — | $0.0006999 — | $1.93B — | 0 | $0 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,897.6 22.96 USD |
-2.02
|
$157.61B 1.91B USD | $54.8K 662.93 USD | $1,890 22.87 USD | $1,973.9 23.88 USD | $157.61B 1.91B USD | 52.39 | $36.22 0.44 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,475 4.11 USD |
-5.7
|
$1.61T 1.91B USD | $2.54M 3K USD | $3,445 4.07 USD | $3,700 4.37 USD | $1.61T 1.91B USD | 14.61 | $237.69 0.28 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.02 0.13 USD |
+0.99
|
$14.88B 1.9B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.88B 1.9B USD | 3.77 | $0.27 0.03 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,893.15 22.9 USD |
-2.3
|
$157.17B 1.9B USD | $2.8K 33.86 USD | $1,890.45 22.87 USD | $1,968 23.81 USD | $157.17B 1.9B USD | 52.25 | $36.23 0.44 USD | |
| BFF Bank S.p.A. 2BF.F | $9.25 10.11 USD |
-0.54
|
$1.74B 1.9B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Lancashire Holdings Limited LNH.F | $7.19 7.86 USD |
+0.56
|
$1.73B 1.89B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.73B 1.89B USD | 6.30 | $1.14 1.25 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.73B 1.89B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 3.14 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,990 40.43 USD |
-0.33
|
$276.03B 1.86B USD | $89.4K 603.48 USD | $5,990 40.43 USD | $6,100 41.18 USD | $276.03B 1.86B USD | 19.97 | $299.9 2.02 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,203 14.55 USD |
-0.34
|
$154B 1.86B USD | $52.64K 636.81 USD | $1,190.1 14.4 USD | $1,215 14.7 USD | $154B 1.86B USD | 21.06 | $57.1 0.69 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,199.5 14.51 USD |
-0.59
|
$153.56B 1.86B USD | $1.77K 21.35 USD | $1,190.55 14.4 USD | $1,214.35 14.69 USD | $153.56B 1.86B USD | 21.01 | $57.07 0.69 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| JTC PLC 2N9.F | $10 10.93 USD |
+1.52
|
$1.69B 1.85B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
0
|
$28.9T 1.85B USD | $14.76M 943.12 USD | $1,190 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
0
|
$1.69B 1.85B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.69B 1.85B USD | 15.14 | $1.73 1.89 USD | |
| FB Financial Corporation 2J2.F | $36.2 39.57 USD |
-4.74
|
$1.69B 1.84B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.69B 1.84B USD | 15.14 | $2.39 2.61 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
-1.36
|
$1.67B 1.83B USD | $1 1.09 USD | $145 158.5 USD | $145 158.5 USD | $1.67B 1.83B USD | 15.82 | $9.16 10.01 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
+0.54
|
$1.67B 1.83B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.67B 1.83B USD | 10.13 | $3.67 4.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| Ninety One Group L91.F | $1.78 1.95 USD |
+2.3
|
$1.67B 1.82B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.67B 1.82B USD | 8.90 | $0.2 0.22 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
+0.73
|
$1.63B 1.78B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.63 | $6.49 7.09 USD | |
| Gimv NV GI3.SG | $45.6 49.85 USD |
-0.44
|
$1.63B 1.78B USD | $0 0 USD | $45.35 49.57 USD | $45.6 49.85 USD | $1.63B 1.78B USD | 5.99 | $7.61 8.32 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
-0.26
|
$1.63B 1.78B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.62B 1.77B USD | 10.55 | $6.49 7.09 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $109.5 — |
+1.39
|
$1.76B — | $100 — | $108 — | $108 — | $1.76B — | 9.88 | $11.08 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.59 | $0.2 0.22 USD | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
+1.59
|
$1.6B 1.75B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.6B 1.75B USD | 15.86 | $2.42 2.65 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-0.53
|
$1.59B 1.74B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.59B 1.74B USD | 8.81 | $4.22 4.61 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,814 21.95 USD |
+2.29
|
$143.59B 1.74B USD | $73.51K 889.36 USD | $1,777.9 21.51 USD | $1,818 21.99 USD | $143.59B 1.74B USD | 25.19 | $72 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,811.05 21.91 USD |
+2.12
|
$143.36B 1.73B USD | $12.58K 152.15 USD | $1,784.65 21.59 USD | $1,819.35 22.01 USD | $143.36B 1.73B USD | 25.15 | $72 0.87 USD | |
| City Union Bank Limited CUB.BO | $193.35 2.34 USD |
+0.03
|
$143.35B 1.73B USD | $43.71K 528.78 USD | $192.95 2.33 USD | $195.5 2.37 USD | $143.35B 1.73B USD | 12.82 | $15.08 0.18 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Choice International Limited CHOICEIN.BO | $708.5 8.57 USD |
+0.45
|
$141.46B 1.71B USD | $17.49K 211.54 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.46B 1.71B USD | 257.63 | $2.75 0.03 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.7B USD | 5.79 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||