Pagina di risultati 31 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Financial Partners PNFPP | $23.75 — |
+0.25
|
$0 — | $8.33K — | $23.62 — | $23.79 — | $0 — | 3.49 | $6.79 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.49 17.43 USD |
+0.3
|
$0 0 USD | $550 408.13 USD | $23.49 17.43 USD | $23.49 17.43 USD | $0 0 USD | 3.32 | $7.06 5.24 USD | |
| Citizens Financial Group, Inc. CFG-PE | $19.62 — |
-0.34
|
$0 — | $30.57K — | $19.46 — | $19.75 — | $0 — | 4.15 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.6 — |
+1.31
|
$0 — | $26.58K — | $18.36 — | $18.6 — | $0 — | 2.51 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.96 — |
+0.48
|
$0 — | $120.5K — | $20.79 — | $20.98 — | $0 — | 1.55 | $13.48 — | |
| Fulton Financial FULTP | $18 — |
+0.08
|
$0 — | $16.7K — | $17.82 — | $18.15 — | $0 — | 11.46 | $1.57 — | |
| Intact Financial Corporation IFC-PF.TO | $20.75 15.4 USD |
+0.97
|
$0 0 USD | $2K 1.48K USD | $20.75 15.4 USD | $20.8 15.43 USD | $0 0 USD | 1.80 | $11.48 8.52 USD | |
| Cadence Bank CADE-PA | $21.14 — |
+0.19
|
$0 — | $2.78K — | $20.98 — | $21.15 — | $0 — | 13.68 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.93 — |
+0.5
|
$0 — | $67.52K — | $21.78 — | $21.93 — | $0 — | 6.24 | $3.51 — | |
| First Horizon FHN-PF | $17.65 — |
+0.17
|
$0 — | $6.56K — | $17.54 — | $17.77 — | $0 — | 10.50 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.85 — |
+0.39
|
$0 — | $12.39K — | $20.68 — | $20.89 — | $0 — | 2.62 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.21 — |
+1.69
|
$0 — | $16.97K — | $18.86 — | $19.21 — | $0 — | 4.85 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.34 — |
-0.2
|
$0 — | $83.65K — | $20.32 — | $20.45 — | $0 — | 4.20 | $4.83 — | |
| First Horizon FHN-PE | $23.95 — |
0
|
$0 — | $2.17K — | $23.91 — | $23.99 — | $0 — | 14.25 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.76 — |
+0.42
|
$0 — | $24.1K — | $21.68 — | $21.86 — | $0 — | 5.72 | $3.8 — | |
| Morgan Stanley MS-PL | $22.43 — |
+0.09
|
$0 — | $8.38K — | $22.38 — | $22.52 — | $0 — | 2.85 | $7.86 — | |
| Athene Holding ATH-PD | $18.77 — |
+0.64
|
$0 — | $30.26K — | $18.64 — | $18.83 — | $0 — | 2.35 | $7.96 — | |
| Stifel Financial SF-PC | $24.1 — |
-0.21
|
$0 — | $7.36K — | $24.1 — | $24.24 — | $0 — | 3.62 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $104.08 68.89 USD |
+0.3
|
$0 0 USD | $12.67K 8.39K USD | $103.79 68.69 USD | $104.3 69.03 USD | $0 0 USD | 52.80 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.1 — |
+0.06
|
$0 — | $18.02K — | $20.01 — | $20.26 — | $0 — | 5.77 | $3.48 — | |
| Merchants Bancorp MBINN | $21.43 — |
+0.71
|
$0 — | $1.61K — | $21.43 — | $21.43 — | $0 — | 4.83 | $4.43 — | |
| Atlas ATCO-PH | $24.91 — |
-0.12
|
$0 — | $6.06K — | $24.9 — | $24.98 — | $0 — | 14.34 | $1.74 — | |
| Brighthouse Financial BHFAO | $23.69 — |
+0.3
|
$0 — | $23.48K — | $23.42 — | $23.71 — | $0 — | 1.87 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.3 — |
-0.17
|
$0 — | $1.07K — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.64 0.24 USD |
0
|
$0 0 USD | $4.08M 129.78K USD | $7.62 0.24 USD | $7.67 0.24 USD | $0 0 USD | 3.38 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $20.11 — |
+0.2
|
$0 — | $82.1K — | $19.99 — | $20.16 — | $0 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $20.19 — |
+0.13
|
$0 — | $36.71K — | $20.16 — | $20.33 — | $0 — | 7.28 | $2.77 — | |
| Bank OZK OZKAP | $15.65 — |
+0.19
|
$0 — | $20.04K — | $15.4 — | $15.65 — | $0 — | 3.59 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.41 — |
-0.29
|
$0 — | $88.07K — | $20.36 — | $20.56 — | $0 — | 4.22 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.61 — |
-0.41
|
$0 — | $9.56K — | $19.52 — | $19.79 — | $0 — | 1.76 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.72 — |
0
|
$0 — | $36.38K — | $20.59 — | $20.79 — | $0 — | 2.65 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | $23.8 17.66 USD |
-0.79
|
$0 0 USD | $2.34K 1.74K USD | $23.71 17.59 USD | $23.8 17.66 USD | $0 0 USD | 2.08 | $11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $20.59 — |
+0.54
|
$0 — | $17.48K — | $20.52 — | $20.67 — | $0 — | 2.85 | $7.21 — | |
| Arch Capital ACGLN | $19.25 — |
-0.05
|
$0 — | $18.97K — | $19.18 — | $19.41 — | $0 — | 4.10 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $21.16 — |
-1.08
|
$0 — | $7.47K — | $21.16 — | $21.35 — | $0 — | 1.90 | $11.11 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
+0.02
|
$0 — | $8.76K — | $20.02 — | $20.25 — | $0 — | 0 | -$0.24 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
0
|
$0 — | $59 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PD | $18.66 — |
+0.05
|
$0 — | $79.77K — | $18.62 — | $18.79 — | $0 — | 3.86 | $4.83 — | |
| Zions Bancorporation, National Association ZIONP | $20.96 — |
-0.47
|
$0 — | $2.71K — | $20.94 — | $21.17 — | $0 — | 3.39 | $6.17 — | |
| Truist Financial TFC-PR | $20.04 — |
+0.2
|
$0 — | $52.06K — | $19.96 — | $20.08 — | $0 — | 4.47 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.32 — |
-0.16
|
$0 — | $11.65K — | $18.32 — | $18.39 — | $0 — | 3.01 | $6.07 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $500 106.32 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA HTLFP | $25.2 — |
-0.27
|
$0 — | $1.25K — | $25.2 — | $25.22 — | $0 — | 5.28 | $4.77 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.88 7.33 USD |
+0.2
|
$0 0 USD | $23.5K 17.44K USD | $9.84 7.3 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $21.81 — |
+0.6
|
$0 — | $7.6K — | $21.6 — | $21.95 — | $0 — | 28.03 | $0.78 — | |
| Brighthouse Financial BHFAM | $15.83 — |
+0.19
|
$0 — | $25.49K — | $15.71 — | $15.85 — | $0 — | 1.25 | $12.61 — | |
| SCE Trust IV SCE-PJ | $23.78 — |
+0.72
|
$0 — | $10.69K — | $23.5 — | $23.78 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.3 — |
+0.09
|
$0 — | $64.07K — | $22.01 — | $22.39 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $18.37 — |
+0.14
|
$0 — | $1.39K — | $18.37 — | $18.41 — | $0 — | 3.26 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.95 67.48 USD |
-0.12
|
$0 0 USD | $7.05K 4.67K USD | $101.8 67.38 USD | $102.2 67.64 USD | $0 0 USD | 16.86 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $20.85 15.47 USD |
0
|
$0 0 USD | $1.03K 760.61 USD | $20.85 15.47 USD | $20.85 15.47 USD | $0 0 USD | 1.81 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $16.16 — |
+0.75
|
$0 — | $25.35K — | $15.75 — | $16.16 — | $0 — | 2.66 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.3 — |
+0.35
|
$0 — | $5.4K — | $17.3 — | $17.35 — | $0 — | 8.20 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.9 — |
-0.47
|
$0 — | $22.03K — | $17.85 — | $18.01 — | $0 — | 0 | -$3.9 — | |
| Intact Financial Corporation IFC-PC.TO | $19.4 14.4 USD |
+1.04
|
$0 0 USD | $3.1K 2.3K USD | $19.35 14.36 USD | $19.41 14.4 USD | $0 0 USD | 1.69 | $11.48 8.52 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.13
|
$0 — | $694.14K — | $1.54 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| SCE Trust III SCE-PH | $25.14 — |
+0.08
|
$0 — | $10.48K — | $25.09 — | $25.15 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $65.69 — |
-0.3
|
$0 — | $51.79K — | $65.25 — | $65.69 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.2 — |
+0.19
|
$0 — | $10.93K — | $25.16 — | $25.24 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $9.81 7.28 USD |
-0.2
|
$0 0 USD | $6.1K 4.53K USD | $9.8 7.27 USD | $9.84 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $18.8 — |
-0.16
|
$0 — | $19.29K — | $18.61 — | $18.94 — | $0 — | 1.49 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.6 — |
+0.08
|
$0 — | $12.46K — | $23.54 — | $23.65 — | $0 — | 6.77 | $3.48 — | |
| Intact Financial Corporation IFC-PA.TO | $17.73 13.16 USD |
-1.45
|
$0 0 USD | $1.1K 816.27 USD | $17.73 13.16 USD | $18.1 13.43 USD | $0 0 USD | 1.54 | $11.48 8.52 USD | |
| JPMorgan Chase & JPM-PM | $19.24 — |
+0.47
|
$0 — | $80.45K — | $19.13 — | $19.28 — | $0 — | 1.42 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.7 — |
+0.17
|
$0 — | $22.46K — | $17.63 — | $17.78 — | $0 — | 3.81 | $4.64 — | |
| Bank of America BAC-PM | $23.09 — |
+0.13
|
$0 — | $48.05K — | $23.05 — | $23.17 — | $0 — | 6.57 | $3.51 — | |
| Atlas ATCO-PD | $25 — |
-0.18
|
$0 — | $16.43K — | $24.99 — | $25.04 — | $0 — | 14.40 | $1.74 — | |
| Banco Santander-Chile B1SA34.SA | $50.1 10.15 USD |
-3.47
|
$9.44T 1.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44T 1.91T USD | 2505.00 | $0.02 0.004 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $24,222 28.63 USD |
+3.07
|
$847.96T 1T USD | $5.41K 6.4 USD | $23,447 27.72 USD | $24,674.5 29.17 USD | $847.96T 1T USD | 0.00052 | $46.07M 54451.81 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $7,416.17 439.13 USD |
-1.25
|
$16.22T 960.46B USD | $866 51.28 USD | $7,415 439.06 USD | $7,458.99 441.66 USD | $16.22T 960.46B USD | 11.90 | $622.96 36.89 USD | |
| Berkshire Hathaway Inc. BRH.F | $576,500 630192.39 USD |
+0.96
|
$824.91B 901.74B USD | $1 1.09 USD | $574,500 628006.12 USD | $576,500 630192.39 USD | $824.91B 901.74B USD | 12.13 | $47.5K 51927.85 USD | |
| Berkshire Hathaway Inc. BRYN.F | $383.4 419.11 USD |
+0.13
|
$824.91B 901.74B USD | $1.31K 1.43K USD | $381 416.48 USD | $384 419.76 USD | $824.91B 901.74B USD | 12.10 | $31.67 34.62 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
0
|
$824.91B 901.73B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $824.91B 901.73B USD | 11.88 | $1.75 1.91 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $576,000 629645.82 USD |
+1.32
|
$824.91B 901.73B USD | $0 0 USD | $576,000 629645.82 USD | $576,000 629645.82 USD | $824.91B 901.73B USD | 12.16 | $47.35K 51756.89 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.65 418.29 USD |
+1.2
|
$824.91B 901.73B USD | $26 28.42 USD | $381.7 417.25 USD | $383.45 419.16 USD | $824.91B 901.73B USD | 12.12 | $31.57 34.51 USD | |
| HSBC Holdings plc H1SB34.SA | $59.33 12.03 USD |
-1.9
|
$4.42T 896.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 896.22B USD | 37.55 | $1.58 0.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,149 20.27 USD |
+2.87
|
$531.3T 628.01B USD | $1.18K 1.39 USD | $16,500 19.5 USD | $17,400 20.57 USD | $531.3T 628.01B USD | 0.11 | $150.08K 177.4 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $107.03 21.69 USD |
-1.28
|
$3.08T 623.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 623.3B USD | 11.83 | $9.04 1.83 USD | |
| Visa Inc. VISA34.SA | $75.07 15.22 USD |
-0.98
|
$3.07T 622.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 622.66B USD | 30.76 | $2.44 0.49 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,562.69 210.95 USD |
-0.12
|
$10.35T 613.07B USD | $1K 59.27 USD | $3,500.01 207.24 USD | $3,649.9 216.12 USD | $10.35T 613.07B USD | 11.70 | $304.25 18.02 USD | |
| Visa Inc. V.MX | $4,998.64 295.98 USD |
-2.37
|
$10.34T 612.43B USD | $2.21K 130.86 USD | $4,998.64 295.98 USD | $5,022.56 297.4 USD | $10.34T 612.43B USD | 30.48 | $163.96 9.71 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$528.77B 578.02B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $528.77B 578.02B USD | 11.85 | $1.51 1.65 USD | |
| JPMorgan Chase & Co. JPM.SN | $200.76 — |
0
|
$576.52B — | $0 — | $200.76 — | $200.76 — | $576.52B — | 12.12 | $16.56 — | |
| JPMorgan Chase & Co. JPM.VI | $182.5 199.5 USD |
-0.65
|
$526.54B 575.58B USD | $142 155.23 USD | $182.5 199.5 USD | $185.94 203.26 USD | $526.54B 575.58B USD | 11.83 | $15.42 16.86 USD | |
| JPMorgan Chase & Co. CMC.DE | $182.42 199.41 USD |
-0.79
|
$526.54B 575.58B USD | $1.51K 1.65K USD | $182.16 199.13 USD | $186.06 203.39 USD | $526.54B 575.58B USD | 11.79 | $15.47 16.91 USD | |
| JPMorgan Chase & Co. CMC.F | $182.48 199.48 USD |
-1.13
|
$526.54B 575.58B USD | $526 574.99 USD | $182.48 199.48 USD | $186.5 203.87 USD | $526.54B 575.58B USD | 11.79 | $15.47 16.91 USD | |
| Visa Inc. 3V6.F | $17.7 19.35 USD |
+1.14
|
$526B 574.99B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $526B 574.99B USD | 30.51 | $0.58 0.63 USD | |
| Visa Inc. 3V64.F | $257.8 281.81 USD |
-0.37
|
$526B 574.99B USD | $268 292.96 USD | $257.8 281.81 USD | $259.7 283.89 USD | $526B 574.99B USD | 30.87 | $8.35 9.13 USD | |
| Visa Inc. VISA.VI | $257.55 281.54 USD |
+0.53
|
$526B 574.99B USD | $0 0 USD | $257.55 281.54 USD | $258.3 282.36 USD | $526B 574.99B USD | 30.95 | $8.32 9.09 USD | |
| Visa Inc. 3V64.DE | $257.6 281.59 USD |
+0.53
|
$526B 574.99B USD | $529 578.27 USD | $257.35 281.32 USD | $259.85 284.05 USD | $526B 574.99B USD | 30.85 | $8.35 9.13 USD | |
| Visa Inc. V.SN | $272.46 — |
-2.72
|
$547.82B — | $0 — | $272.46 — | $272.46 — | $547.82B — | 30.51 | $8.93 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $7.23K — | $274.98 — | $278 — | $478.37B — | 27.91 | $7.88 — | |
| Banco Santander, S.A. SAN.BA | $25,695 30.37 USD |
+6.84
|
$397.93T 470.36B USD | $93 0.11 USD | $23,880 28.23 USD | $25,700 30.38 USD | $397.93T 470.36B USD | 39.34 | $653.07 0.77 USD | |
| Mastercard Incorporated MSCD34.SA | $80 16.21 USD |
+0.2
|
$2.31T 467.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 467.54B USD | 36.03 | $2.22 0.45 USD | |
| Mastercard Incorporated MA.MX | $8,238.35 487.81 USD |
-0.88
|
$7.77T 459.86B USD | $2.03K 120.26 USD | $8,224.49 486.99 USD | $8,240 487.91 USD | $7.77T 459.86B USD | 35.71 | $230.67 13.66 USD | |
| Mastercard Incorporated M4I0.F | $19.4 21.21 USD |
0
|
$394.96B 431.74B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $394.96B 431.74B USD | 35.92 | $0.54 0.59 USD | |
| Mastercard Incorporated MAST.VI | $422.05 461.36 USD |
+0.73
|
$394.96B 431.74B USD | $0 0 USD | $422.05 461.36 USD | $422.7 462.07 USD | $394.96B 431.74B USD | 36.10 | $11.69 12.78 USD | |
| Mastercard Incorporated M4I.F | $423.1 462.51 USD |
-0.07
|
$394.96B 431.74B USD | $150 163.97 USD | $421.25 460.48 USD | $424.55 464.09 USD | $394.96B 431.74B USD | 35.97 | $11.76 12.86 USD | |
| Mastercard Incorporated M4I.DE | $422 461.3 USD |
+0.7
|
$394.96B 431.74B USD | $583 637.3 USD | $419.45 458.52 USD | $424.5 464.04 USD | $394.96B 431.74B USD | 35.97 | $11.73 12.82 USD | |
| Barclays PLC BCS.BA | $13,400 15.84 USD |
0
|
$298.53T 352.88B USD | $21 0.02 USD | $13,400 15.84 USD | $13,400 15.84 USD | $298.53T 352.88B USD | 67.30 | $199.08 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||