Pagina di risultati 31 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.F
DE
|
€296.50 342.26 USD |
+0.88
|
€53.46B 61.71B USD | €126.00 145.45 USD | €292.60 337.76 USD | €296.80 342.61 USD | €53.46B 61.71B USD | 25.12 | €11.80 13.62 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€295.10 340.64 USD |
+0.31
|
€53.20B 61.41B USD | €0.00 0 USD | €294.90 340.41 USD | €297.10 342.95 USD | €53.20B 61.41B USD | 25.43 | €11.60 13.39 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.48 — |
+4.98
|
$61.28B — | $300.00 — | $48.35 — | $48.35 — | $61.28B — | 24.23 | $2.00 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€205.50 237.22 USD |
+2.88
|
€52.68B 60.81B USD | €8.00 9.23 USD | €205.50 237.22 USD | €205.50 237.22 USD | €52.68B 60.81B USD | 39.14 | €5.25 6.06 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€52.64B 60.77B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €52.64B 60.77B USD | 24.74 | €1.18 1.36 USD | ||
Aon plc
4VK.F
DE
|
€248.00 286.27 USD |
+3.16
|
€52.61B 60.73B USD | €4.00 4.62 USD | €245.60 283.5 USD | €248.00 286.27 USD | €52.61B 60.73B USD | 16.10 | €15.40 17.78 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
-0.51
|
€52.18B 60.24B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.18B 60.24B USD | 6.25 | €0.15 0.17 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€206.20 238.02 USD |
+1.83
|
€52.14B 60.19B USD | €0.00 0 USD | €204.90 236.52 USD | €206.20 238.02 USD | €52.14B 60.19B USD | 4.81 | €42.85 49.46 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,114.00 125.17 USD |
+5.15
|
MX$1.02T 60.19B USD | MX$121.00 7.16 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$1.02T 60.19B USD | 31.48 | MX$67.15 3.98 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.00 55.41 USD |
+1.69
|
€52.14B 60.18B USD | €354.00 408.63 USD | €47.60 54.95 USD | €48.00 55.41 USD | €52.14B 60.18B USD | 13.63 | €3.52 4.06 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.10 237.91 USD |
+1.73
|
€52.11B 60.16B USD | €8.00 9.23 USD | €205.60 237.33 USD | €206.10 237.91 USD | €52.11B 60.16B USD | 4.77 | €43.14 49.8 USD | ||
Deutsche Börse
DBOEF
US
|
$332.50 — |
0
|
$59.95B — | $265.00 — | $325.00 — | $325.00 — | $59.95B — | 24.57 | $13.53 — | ||
Aflac Incorporated
AFL.VI
AT
|
€103.00 118.9 USD |
+1.93
|
€51.64B 59.61B USD | €0.00 0 USD | €102.45 118.26 USD | €103.00 118.9 USD | €51.64B 59.61B USD | 12.92 | €7.97 9.2 USD | ||
The Allstate Corporation
ALS.F
DE
|
€204.20 235.72 USD |
+2.77
|
€51.63B 59.6B USD | €47.00 54.25 USD | €204.20 235.72 USD | €204.20 235.72 USD | €51.63B 59.6B USD | 4.63 | €44.09 50.89 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 733.00 31.63 USD |
+0.6
|
CZK 1.38T 59.43B USD | CZK 28.00 1.21 USD | CZK 733.00 31.63 USD | CZK 734.00 31.67 USD | CZK 1.38T 59.43B USD | 9.14 | CZK 80.13 3.46 USD | ||
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
Aflac Incorporated
AFL.F
DE
|
€102.15 117.92 USD |
-0.2
|
€51.21B 59.12B USD | €565.00 652.2 USD | €102.10 117.86 USD | €103.20 119.13 USD | €51.21B 59.12B USD | 12.61 | €8.10 9.35 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$48.00 9.73 USD |
-0.62
|
R$291.29B 59.04B USD | R$277.00 56.14 USD | R$48.00 9.73 USD | R$48.15 9.76 USD | R$291.29B 59.04B USD | 4.35 | R$11.03 2.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
-0.2
|
R$288.45B 58.46B USD | R$1.00 0.2 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.02 47.35 USD |
+1.72
|
€50.11B 57.84B USD | €244.00 281.66 USD | €41.02 47.35 USD | €41.44 47.83 USD | €50.11B 57.84B USD | 10.99 | €3.73 4.31 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.00 47.33 USD |
+1.69
|
€50.09B 57.82B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.29 47.66 USD | €50.09B 57.82B USD | 10.87 | €3.77 4.35 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.36 18.88 USD |
+0.37
|
€49.63B 57.28B USD | €159.00 183.54 USD | €16.36 18.88 USD | €16.36 18.88 USD | €49.63B 57.28B USD | 8.34 | €1.96 2.26 USD | ||
KBC Group NV
KDB0.F
DE
|
€61.00 70.41 USD |
0
|
€49.62B 57.27B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €49.62B 57.27B USD | 13.83 | €4.41 5.09 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.56 46.82 USD |
+1.15
|
€49.55B 57.2B USD | €47.00 54.25 USD | €40.56 46.82 USD | €40.56 46.82 USD | €49.55B 57.2B USD | 10.87 | €3.73 4.31 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€102.60 118.43 USD |
+1.79
|
€49.33B 56.94B USD | €2.96K 3.42K USD | €101.60 117.28 USD | €103.00 118.9 USD | €49.33B 56.94B USD | 30.26 | €3.39 3.91 USD | ||
KBC Group NV
KDB.F
DE
|
€122.25 141.12 USD |
-0.29
|
€49.29B 56.9B USD | €80.00 92.35 USD | €122.25 141.12 USD | €122.25 141.12 USD | €49.29B 56.9B USD | 13.78 | €8.87 10.24 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.40 118.2 USD |
+0.39
|
€49.24B 56.83B USD | €1.00K 1.15K USD | €100.55 116.07 USD | €102.40 118.2 USD | €49.24B 56.83B USD | 30.65 | €3.34 3.86 USD | ||
KBC
KBCSF
US
|
$141.90 — |
0
|
$56.61B — | $34.00 — | $136.12 — | $136.12 — | $56.61B — | 13.47 | $10.53 — | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,710.00 101.25 USD |
+1.66
|
MX$955.85B 56.6B USD | MX$100.00 5.92 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$955.85B 56.6B USD | 27.70 | MX$61.72 3.65 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€54.76 63.21 USD |
+0.18
|
€49.02B 56.59B USD | €20.00 23.09 USD | €54.76 63.21 USD | €54.76 63.21 USD | €49.02B 56.59B USD | 18.50 | €2.96 3.42 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.85 140.66 USD |
+0.66
|
€48.34B 55.8B USD | €0.00 0 USD | €121.15 139.85 USD | €122.15 141 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
Crédit Agricole
CRARF
US
|
$17.99 — |
-0.5
|
$54.57B — | $166.00 — | $18.23 — | $18.23 — | $54.57B — | 7.78 | $2.31 — | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.80 96.73 USD |
+2.07
|
€46.84B 54.07B USD | €316.00 364.77 USD | €82.50 95.23 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 27.74 | €3.02 3.49 USD | ||
National Bank of Canada
NBC.F
DE
|
€122.20 141.06 USD |
-1.53
|
€46.78B 54B USD | €43.00 49.64 USD | €122.20 141.06 USD | €122.20 141.06 USD | €46.78B 54B USD | 17.18 | €7.11 8.21 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.50 96.39 USD |
+1.95
|
€46.67B 53.88B USD | €20.00 23.09 USD | €82.10 94.77 USD | €83.50 96.39 USD | €46.67B 53.88B USD | 27.83 | €3.00 3.46 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.40 96.27 USD |
+1.46
|
€46.62B 53.81B USD | €0.00 0 USD | €82.40 95.12 USD | €83.40 96.27 USD | €46.62B 53.81B USD | 28.36 | €2.94 3.39 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€63.46 73.25 USD |
+1.44
|
€45.99B 53.09B USD | €122.00 140.83 USD | €63.33 73.1 USD | €63.46 73.25 USD | €45.99B 53.09B USD | 8.17 | €7.76 8.96 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.22 47.27 USD |
+1.3
|
R$260.73B 52.85B USD | R$103.00 20.88 USD | R$230.00 46.62 USD | R$238.00 48.24 USD | R$260.73B 52.85B USD | 25.68 | R$9.08 1.84 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.13 72.87 USD |
+1.33
|
€45.75B 52.81B USD | €4.59K 5.3K USD | €62.80 72.49 USD | €64.00 73.88 USD | €45.75B 52.81B USD | 8.10 | €7.79 8.99 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.51 31.76 USD |
-2.79
|
€45.35B 52.35B USD | €675.00 779.18 USD | €27.51 31.76 USD | €27.51 31.76 USD | €45.35B 52.35B USD | 7.62 | €3.61 4.17 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.50 14.43 USD |
0
|
€45.29B 52.28B USD | €425.00 490.59 USD | €12.50 14.43 USD | €12.50 14.43 USD | €45.29B 52.28B USD | 8.16 | €1.53 1.77 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
United Overseas Bank Limited
UOB0.F
DE
|
€54.50 62.91 USD |
-1.8
|
€44.92B 51.86B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.92B 51.86B USD | 7.71 | €7.06 8.15 USD | ||
Swiss Re
SSREF
US
|
$175.34 — |
+3.62
|
$51.80B — | $200.00 — | $173.00 — | $173.00 — | $51.80B — | 10.67 | $16.42 — | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,021.64 60.49 USD |
+1.96
|
MX$873.97B 51.75B USD | MX$639.00 37.84 USD | MX$992.01 58.74 USD | MX$1,024.00 60.63 USD | MX$873.97B 51.75B USD | 10.73 | MX$95.19 5.64 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
Swiss Re AG
SR9A.F
DE
|
€37.80 43.63 USD |
0
|
€44.59B 51.47B USD | €20.00 23.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €44.59B 51.47B USD | 10.86 | €3.48 4.02 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $78.00 — | $32.05 — | $32.05 — | $51.25B — | 8.81 | $3.72 — | ||
Société Générale
SCGLF
US
|
$70.00 — |
-0.62
|
$50.73B — | $200.00 — | $82.05 — | $82.05 — | $50.73B — | 7.70 | $9.08 — | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Erste Group Bank AG
EBO.F
DE
|
€110.60 127.67 USD |
+2.12
|
€42.96B 49.59B USD | €298.00 343.99 USD | €110.60 127.67 USD | €110.60 127.67 USD | €42.96B 49.59B USD | 12.11 | €9.13 10.54 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€162.14 187.16 USD |
+4.12
|
€42.78B 49.38B USD | €217.00 250.49 USD | €155.50 179.5 USD | €162.18 187.21 USD | €42.78B 49.38B USD | 0 | -€3.35 -3.8 USD | ||
State Street Corporation
STT.VI
AT
|
€155.65 179.67 USD |
+0.39
|
€42.76B 49.36B USD | €0.00 0 USD | €155.65 179.67 USD | €157.70 182.04 USD | €42.76B 49.36B USD | 16.01 | €9.72 11.22 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+0.92
|
€42.73B 49.32B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.73B 49.32B USD | 12.35 | €4.45 5.14 USD | ||
State Street Corporation
ZYA.F
DE
|
€155.50 179.5 USD |
+0.52
|
€42.72B 49.31B USD | €25.00 28.86 USD | €155.50 179.5 USD | €155.50 179.5 USD | €42.72B 49.31B USD | 16.03 | €9.70 11.2 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.86 186.84 USD |
+3.9
|
€42.70B 49.3B USD | €1.59K 1.84K USD | €153.26 176.91 USD | €161.86 186.84 USD | €42.70B 49.3B USD | 0 | -€3.29 -3.7 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.52 57.16 USD |
+2.58
|
€42.69B 49.27B USD | €1.03K 1.19K USD | €48.97 56.52 USD | €49.52 57.16 USD | €42.69B 49.27B USD | 10.93 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.51 57.15 USD |
+0.82
|
€42.67B 49.26B USD | €498.00 574.86 USD | €48.79 56.31 USD | €49.51 57.15 USD | €42.67B 49.26B USD | 10.92 | €4.53 5.23 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.80 125.59 USD |
0
|
€42.26B 48.79B USD | €3.09K 3.57K USD | €108.80 125.59 USD | €110.70 127.78 USD | €42.26B 48.79B USD | 12.10 | €8.99 10.38 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.32 24.61 USD |
+1.91
|
€42.21B 48.73B USD | €1.00K 1.15K USD | €21.32 24.61 USD | €21.32 24.61 USD | €42.21B 48.73B USD | 19.20 | €1.11 1.28 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.64 3.05 USD |
-0.75
|
€41.25B 47.61B USD | €447.00 515.99 USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.25B 47.61B USD | 8.51 | €0.31 0.36 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,259.00 15.23 USD |
+0.96
|
₹3.92T 47.43B USD | ₹170.78K 2.07K USD | ₹1,240.00 15 USD | ₹1,265.40 15.31 USD | ₹3.92T 47.43B USD | 14.15 | ₹88.93 1.08 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.80 33.24 USD |
-0.69
|
€40.94B 47.26B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €40.94B 47.26B USD | 12.10 | €2.38 2.75 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.86 4.46 USD |
+2.12
|
€40.87B 47.18B USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.86 4.46 USD | €40.87B 47.18B USD | 14.84 | €0.26 0.3 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€44.97 51.9 USD |
+1.22
|
€40.76B 47.06B USD | €30.00 34.63 USD | €44.97 51.9 USD | €44.97 51.9 USD | €40.76B 47.06B USD | 17.70 | €2.54 2.93 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.05B — | $150.00 — | $54.10 — | $54.10 — | $47.05B — | 12.90 | $4.53 — | ||
Commerzbank AG
ZZMS.F
DE
|
€37.60 43.4 USD |
+1.08
|
€40.64B 46.91B USD | €259.00 298.97 USD | €37.60 43.4 USD | €37.60 43.4 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
0
|
€40.64B 46.91B USD | €0.00 0 USD | €37.00 42.71 USD | €38.00 43.86 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€35.86 41.39 USD |
+0.79
|
€40.30B 46.52B USD | €150.00 173.15 USD | €35.86 41.39 USD | €35.86 41.39 USD | €40.30B 46.52B USD | 14.40 | €2.49 2.87 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.80 4.39 USD |
+1.6
|
€40.24B 46.45B USD | €9.81K 11.32K USD | €3.74 4.32 USD | €3.74 4.32 USD | €40.24B 46.45B USD | 14.61 | €0.26 0.3 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.20 32.55 USD |
-1.98
|
€40.09B 46.28B USD | €300.00 346.3 USD | €28.09 32.43 USD | €28.20 32.55 USD | €40.09B 46.28B USD | 12.00 | €2.35 2.71 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.78 2.06 USD |
-0.34
|
€39.64B 45.75B USD | €2.78K 3.21K USD | €1.78 2.06 USD | €1.78 2.06 USD | €39.64B 45.75B USD | 6.59 | €0.27 0.31 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€448.30 517.49 USD |
+2.4
|
€39.63B 45.75B USD | €0.00 0 USD | €444.70 513.33 USD | €448.30 517.49 USD | €39.63B 45.75B USD | 12.62 | €35.51 40.99 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€20.33 23.47 USD |
+0.59
|
€39.53B 45.63B USD | €600.00 692.6 USD | €20.30 23.43 USD | €20.33 23.47 USD | €39.53B 45.63B USD | 14.21 | €1.43 1.65 USD | ||
MS&AD Insurance
MSADF
US
|
$32.00 — |
0
|
$45.43B — | $428.00 — | $30.68 — | $32.00 — | $45.43B — | 8.12 | $3.94 — | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€445.10 513.79 USD |
+0.59
|
€39.35B 45.42B USD | €10.00 11.54 USD | €442.10 510.33 USD | €447.00 515.99 USD | €39.35B 45.42B USD | 12.53 | €35.51 40.99 USD | ||
|
Japan Post
JPPHY
US
|
$16.61 — |
-0.89
|
$45.42B — | $113.00 — | $15.60 — | $15.61 — | $45.42B — | 18.05 | $0.92 — | ||
|
People's Ins Co (Group)
PINXY
US
|
$14.92 — |
0
|
$45.32B — | $82.00 — | $13.70 — | $14.55 — | $45.32B — | 4.23 | $3.52 — | ||
PICC Property and Casualty
PPCCY
US
|
$50.92 — |
-0.39
|
$45.31B — | $356.00 — | $49.42 — | $53.89 — | $45.31B — | 6.57 | $7.75 — | ||
DNB Bank
DNBBF
US
|
$31.70 — |
-4.97
|
$45.07B — | $100.00 — | $33.00 — | $33.00 — | $45.07B — | 11.32 | $2.80 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.05 23.14 USD |
-1.47
|
€38.99B 45B USD | €10.00 11.54 USD | €20.05 23.14 USD | €20.05 23.14 USD | €38.99B 45B USD | 14.21 | €1.41 1.63 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,674.00 115.37 USD |
+0.64
|
CZK 1.04T 44.82B USD | CZK 31.61K 1.36K USD | CZK 2,655.00 114.55 USD | CZK 2,699.00 116.45 USD | CZK 1.04T 44.82B USD | 12.00 | CZK 222.72 9.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
