Pagina di risultati 31 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A UNCFF | $79.91 — |
-0.89
|
$120.49B — | $300.00 — | $82.00 — | $82.00 — | $120.49B — | 10.12 | $7.89 — | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$7.00 0.41 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
-1.47
|
R$583.99B 118.36B USD | R$19.00 3.85 USD | R$161.50 32.73 USD | R$162.68 32.97 USD | R$583.99B 118.36B USD | 18.34 | R$8.87 1.8 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.71 40.13 USD |
+1.69
|
€106.60B 116.53B USD | €236.00 257.98 USD | €36.66 40.07 USD | €36.71 40.13 USD | €106.60B 116.53B USD | 14.22 | €2.58 2.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.60 30.17 USD |
+0.05
|
€105.97B 115.84B USD | €110.00 120.24 USD | €27.60 30.17 USD | €27.60 30.17 USD | €105.97B 115.84B USD | 14.08 | €1.96 2.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.50 18.04 USD |
+1.85
|
€105.59B 115.42B USD | €12.00 13.12 USD | €16.50 18.04 USD | €16.50 18.04 USD | €105.59B 115.42B USD | 13.98 | €1.18 1.29 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| UniCredit S.p.A. UCG.VI | €68.96 75.38 USD |
+1.19
|
€103.98B 113.66B USD | €0.00 0 USD | €68.12 74.46 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| UniCredit S.p.A. CRIN.F | €68.96 75.38 USD |
+1.49
|
€103.98B 113.66B USD | €423.00 462.4 USD | €67.95 74.28 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.90 12.55 USD |
+0.35
|
R$558.79B 113.26B USD | R$30.00 6.08 USD | R$61.90 12.55 USD | R$61.90 12.55 USD | R$558.79B 113.26B USD | 150.97 | R$0.41 0.08 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
0
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
-0.35
|
PLN 434.25B 110.38B USD | PLN 11.00 2.8 USD | PLN 288.00 73.2 USD | PLN 298.00 75.74 USD | PLN 434.25B 110.38B USD | 10.31 | PLN 27.92 7.1 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,067.81 122.44 USD |
-7.01
|
MX$1.86T 110.1B USD | MX$3.45K 203.99 USD | MX$2,058.61 121.89 USD | MX$2,185.00 129.38 USD | MX$1.86T 110.1B USD | 47.43 | MX$43.59 2.58 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.78 6.32 USD |
+1.85
|
€100.71B 110.09B USD | €0.00 0 USD | €5.72 6.25 USD | €5.79 6.33 USD | €100.71B 110.09B USD | 11.33 | €0.51 0.56 USD | ||
| Investor AB (publ) IVSBF | $34.77 — |
+1.93
|
$108.94B — | $263.00 — | $34.86 — | $34.86 — | $108.94B — | 13.96 | $2.49 — | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.23 | R$13.94 2.83 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$0.00 0 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.24 | MX$187.43 11.1 USD | ||
| Zurich Insurance Group AG ZFSVF | $722.00 — |
-2.15
|
$105.05B — | $55.00 — | $742.00 — | $744.00 — | $105.05B — | 17.21 | $41.93 — | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.70 | $2.48 — | ||
| AXA SA AXAHF | $47.85 — |
+0.63
|
$102.23B — | $304.00 — | $45.60 — | $45.60 — | $102.23B — | 12.52 | $3.82 — | ||
| AIA Group Limited 7A2.F | €8.88 9.7 USD |
+1.91
|
€93.21B 101.89B USD | €914.00 999.13 USD | €8.74 9.55 USD | €8.88 9.71 USD | €93.21B 101.89B USD | 18.48 | €0.48 0.52 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$504.03 102.16 USD |
+2.27
|
R$502.14B 101.78B USD | R$1.00 0.2 USD | R$504.03 102.16 USD | R$504.03 102.16 USD | R$502.14B 101.78B USD | 22.33 | R$22.57 4.57 USD | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.90 | MX$99.72 5.9 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,314.00 77.8 USD |
+0.47
|
MX$1.71T 101.08B USD | MX$137.00 8.11 USD | MX$1,314.00 77.8 USD | MX$1,314.00 77.8 USD | MX$1.71T 101.08B USD | 17.59 | MX$74.68 4.42 USD | ||
| ICICI Bank Limited ICBA.F | €25.60 27.98 USD |
+0.39
|
€92.20B 100.79B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €92.20B 100.79B USD | 18.41 | €1.39 1.52 USD | ||
| Investor AB (publ) IVSD.F | €29.70 32.47 USD |
+0.3
|
€90.97B 99.44B USD | €2.00 2.19 USD | €29.34 32.07 USD | €29.70 32.47 USD | €90.97B 99.44B USD | 14.07 | €2.11 2.31 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Investor AB (publ) IVS.F | €29.28 32.01 USD |
+0.14
|
€89.68B 98.03B USD | €175.00 191.3 USD | €29.28 32.01 USD | €29.28 32.01 USD | €89.68B 98.03B USD | 13.87 | €2.11 2.31 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-1.3
|
€89.59B 97.93B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.57 | €1.73 1.89 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,660.00 13.78 USD |
-0.34
|
ARS 82.60T 97.64B USD | ARS 21.07K 24.91 USD | ARS 11,570.00 13.68 USD | ARS 11,880.00 14.04 USD | ARS 82.60T 97.64B USD | 1.62 | ARS 7.15K 8.46 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
0
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.VI | €79.36 86.75 USD |
+1.2
|
€88.75B 97.01B USD | €129.00 141.01 USD | €78.90 86.25 USD | €79.36 86.75 USD | €88.75B 97.01B USD | 8.30 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.F | €79.16 86.53 USD |
+0.84
|
€88.61B 96.87B USD | €1.24K 1.35K USD | €78.25 85.54 USD | €79.27 86.65 USD | €88.61B 96.87B USD | 8.28 | €9.56 10.45 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.00 | MX$225.79 13.37 USD | ||
| AXA SA CS.VI | €40.81 44.61 USD |
+0.17
|
€87.19B 95.31B USD | €0.00 0 USD | €40.64 44.43 USD | €40.81 44.61 USD | €87.19B 95.31B USD | 12.40 | €3.29 3.6 USD | ||
| AXA SA AXAA.F | €40.40 44.16 USD |
+0.5
|
€87.10B 95.21B USD | €263.00 287.49 USD | €39.80 43.51 USD | €40.40 44.16 USD | €87.10B 95.21B USD | 12.27 | €3.29 3.6 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| Postal Savings Bank of China PSTVY | $14.90 — |
+5
|
$94.89B — | $100.00 — | $14.89 — | $14.90 — | $94.89B — | 6.93 | $2.15 — | ||
| Barclays PLC B1CS34.SA | R$132.08 26.77 USD |
+1.3
|
R$460.01B 93.24B USD | R$18.00 3.65 USD | R$131.43 26.64 USD | R$132.08 26.77 USD | R$460.01B 93.24B USD | 11.23 | R$11.76 2.38 USD | ||
| CME Group Inc. CMEG.VI | €233.00 254.7 USD |
+0.52
|
€84.23B 92.07B USD | €0.00 0 USD | €232.50 254.15 USD | €233.70 255.47 USD | €84.23B 92.07B USD | 26.38 | €8.83 9.65 USD | ||
| CME Group Inc. R MX4A.DE | €233.15 254.86 USD |
+0.37
|
€84.07B 91.9B USD | €140.00 153.04 USD | €233.15 254.86 USD | €233.55 255.3 USD | €84.07B 91.9B USD | 26.55 | €8.78 9.6 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
-0.37
|
R$453.33B 91.88B USD | R$59.00 11.96 USD | R$72.17 14.63 USD | R$72.94 14.78 USD | R$453.33B 91.88B USD | 12.30 | R$5.91 1.2 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-1.64
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.61 | €8.48 9.27 USD | ||
| CME Group Inc. MX4A.F | €230.90 252.4 USD |
-0.67
|
€83.26B 91.02B USD | €2.00 2.19 USD | €230.90 252.4 USD | €232.50 254.15 USD | €83.26B 91.02B USD | 26.26 | €8.79 9.61 USD | ||
| U.S. Bancorp USB.MX | MX$969.00 57.38 USD |
+11.38
|
MX$1.53T 90.87B USD | MX$1.24K 73.25 USD | MX$969.00 57.38 USD | MX$970.00 57.44 USD | MX$1.53T 90.87B USD | 12.21 | MX$79.34 4.7 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
+11.92
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.63 | MX$281.32 16.66 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
0
|
R$446.97B 90.59B USD | R$0.00 0 USD | R$632.96 128.29 USD | R$632.96 128.29 USD | R$446.97B 90.59B USD | 16.89 | R$37.47 7.59 USD | ||
| Westpac Banking Corporation WEBNF | $25.50 — |
+6.07
|
$89.48B — | $990.00 — | $26.25 — | $26.28 — | $89.48B — | 19.17 | $1.33 — | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.51T 89.24B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.51T 89.24B USD | 10.50 | MX$39.51 2.34 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+5.41
|
€81.58B 89.18B USD | €61.00 66.68 USD | €0.59 0.64 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $676.06 — |
+3.32
|
$88.63B — | $36.00 — | $654.35 — | $654.35 — | $88.63B — | 12.10 | $55.87 — | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
0
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.69 | €4.69 5.13 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
0
|
R$430.58B 87.27B USD | R$12.00 2.43 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$430.58B 87.27B USD | 11.68 | R$12.70 2.57 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.81 34.77 USD |
+4.14
|
€78.88B 86.22B USD | €314.00 343.24 USD | €31.75 34.71 USD | €31.81 34.77 USD | €78.88B 86.22B USD | 14.39 | €2.21 2.42 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €137.36 150.15 USD |
-0.94
|
€78.85B 86.19B USD | €71.00 77.61 USD | €137.36 150.15 USD | €138.62 151.53 USD | €78.85B 86.19B USD | 29.41 | €4.67 5.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.35 6.94 USD |
+2.42
|
€78.73B 86.06B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €78.73B 86.06B USD | 14.43 | €0.44 0.48 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.62 150.44 USD |
-1.21
|
€78.47B 85.78B USD | €125.00 136.64 USD | €137.62 150.44 USD | €137.62 150.44 USD | €78.47B 85.78B USD | 29.40 | €4.68 5.12 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.30 6.89 USD |
+2.44
|
€78.11B 85.38B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.11B 85.38B USD | 14.31 | €0.44 0.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.80 173.59 USD |
+0.51
|
€78.01B 85.27B USD | €11.00 12.02 USD | €158.00 172.72 USD | €158.80 173.59 USD | €78.01B 85.27B USD | 22.33 | €7.11 7.77 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.65 173.43 USD |
+0.7
|
€77.72B 84.96B USD | €0.00 0 USD | €158.45 173.21 USD | €159.05 173.86 USD | €77.72B 84.96B USD | 22.28 | €7.12 7.78 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,280.00 31.06 USD |
+2.9
|
ARS 70.90T 83.81B USD | ARS 466.00 0.55 USD | ARS 25,460.00 30.09 USD | ARS 26,340.00 31.13 USD | ARS 70.90T 83.81B USD | 16.46 | ARS 1.60K 1.89 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| The Bank of Nova Scotia BKN.F | €61.40 67.12 USD |
+0.07
|
€76.36B 83.47B USD | €116.00 126.8 USD | €61.40 67.12 USD | €62.10 67.88 USD | €76.36B 83.47B USD | 17.54 | €3.50 3.83 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.69 5.61 USD |
+1.76
|
R$411.63B 83.43B USD | R$194.00 39.32 USD | R$27.21 5.52 USD | R$28.21 5.72 USD | R$411.63B 83.43B USD | 16.78 | R$1.65 0.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| Westpac Banking Corporation WBC.F | €21.90 23.93 USD |
-0.05
|
€74.96B 81.94B USD | €35.00 38.26 USD | €21.86 23.9 USD | €21.90 23.93 USD | €74.96B 81.94B USD | 19.37 | €1.13 1.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$7.71K 456.41 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| Moody's Corporation DUT.F | €413.10 451.57 USD |
+0.51
|
€74.70B 81.65B USD | €15.00 16.4 USD | €413.10 451.57 USD | €413.10 451.57 USD | €74.70B 81.65B USD | 38.97 | €10.60 11.59 USD | ||
| Moody's Corporation MOCO.VI | €415.60 454.31 USD |
+0.39
|
€74.43B 81.36B USD | €0.00 0 USD | €415.00 453.65 USD | €415.80 454.53 USD | €74.43B 81.36B USD | 39.06 | €10.64 11.63 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.10 12.13 USD |
+0.91
|
€74.36B 81.29B USD | €7.00K 7.65K USD | €11.10 12.13 USD | €11.10 12.13 USD | €74.36B 81.29B USD | 11.56 | €0.96 1.05 USD | ||
| Apollo Global Management, Inc. N7I.MU | €126.35 138.12 USD |
-1.17
|
€74.30B 81.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.30B 81.22B USD | 21.63 | €5.84 6.38 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.94 86.29 USD |
+0.39
|
€74.02B 80.92B USD | €200.00 218.63 USD | €78.92 86.27 USD | €78.94 86.29 USD | €74.02B 80.92B USD | 14.89 | €5.30 5.79 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.73 0.79 USD |
-4.61
|
€73.45B 80.29B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.74 0.81 USD | €73.45B 80.29B USD | 5.17 | €0.14 0.15 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €556.20 608 USD |
-0.96
|
€73.09B 79.9B USD | €377.00 412.11 USD | €555.20 606.91 USD | €564.60 617.18 USD | €73.09B 79.9B USD | 11.62 | €47.85 52.31 USD | ||
| National Australia Bank Limited NAL.F | €23.50 25.69 USD |
+0.04
|
€72.93B 79.72B USD | €155.00 169.44 USD | €23.50 25.69 USD | €23.50 25.69 USD | €72.93B 79.72B USD | 18.80 | €1.25 1.37 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
-0.37
|
R$392.94B 79.64B USD | R$10.00 2.03 USD | R$203.00 41.14 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.80 | R$15.93 3.23 USD | ||
| Apollo Global Management, Inc. N7I.F | €125.20 136.86 USD |
-0.71
|
€72.67B 79.44B USD | €400.00 437.25 USD | €125.10 136.75 USD | €126.25 138.01 USD | €72.67B 79.44B USD | 21.43 | €5.84 6.38 USD | ||
| CaixaBank, S.A. 48CA.F | €10.01 10.94 USD |
-2.34
|
€72.45B 79.19B USD | €2.00K 2.19K USD | €10.01 10.94 USD | €10.01 10.94 USD | €72.45B 79.19B USD | 12.50 | €0.80 0.87 USD | ||
| Barclays PLC BCY.F | €5.19 5.67 USD |
+1.57
|
€72.17B 78.89B USD | €30.00 32.79 USD | €5.05 5.52 USD | €5.19 5.67 USD | €72.17B 78.89B USD | 11.28 | €0.46 0.5 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
0
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €181.00 197.86 USD |
0
|
€72.02B 78.73B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €72.02B 78.73B USD | 13.68 | €13.23 14.46 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $18.66 — |
+3.38
|
$77.94B — | $1.28K — | $18.30 — | $18.66 — | $77.94B — | 5.19 | $3.59 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.11 — |
-3.75
|
$77.67B — | $300.00 — | $24.33 — | $25.30 — | $77.67B — | 354.55 | $0.07 — | ||
| Barclays PLC BCY2.F | €20.20 22.08 USD |
-1.94
|
€70.92B 77.53B USD | €2.10K 2.29K USD | €20.20 22.08 USD | €20.20 22.08 USD | €70.92B 77.53B USD | 10.91 | €1.85 2.02 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
0
|
€70.90B 77.5B USD | €107.00 116.97 USD | €3.16 3.45 USD | €3.32 3.63 USD | €70.90B 77.5B USD | 12.29 | €0.27 0.3 USD | ||
| U.S. Bancorp USBC.VI | €45.54 49.78 USD |
-0.77
|
€70.84B 77.43B USD | €0.00 0 USD | €45.54 49.78 USD | €45.77 50.03 USD | €70.84B 77.43B USD | 12.17 | €3.74 4.09 USD | ||
| CaixaBank, S.A. CABK.VI | €10.10 11.04 USD |
-0.15
|
€70.81B 77.4B USD | €0.00 0 USD | €10.05 10.99 USD | €10.15 11.1 USD | €70.81B 77.4B USD | 12.62 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.71 109 USD |
-2.59
|
€70.40B 76.95B USD | €55.00 60.12 USD | €99.71 109 USD | €99.71 109 USD | €70.40B 76.95B USD | 16.87 | €5.91 6.46 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.36 15.7 USD |
+0.06
|
€70.36B 76.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.36B 76.91B USD | 32.63 | €0.44 0.48 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.55 108.82 USD |
-0.41
|
€70.19B 76.73B USD | €0.00 0 USD | €99.55 108.82 USD | €100.52 109.88 USD | €70.19B 76.73B USD | 16.78 | €5.93 6.48 USD | ||
| U.S. Bancorp UB5.F | €45.13 49.33 USD |
-1.47
|
€70.18B 76.72B USD | €11.00 12.02 USD | €45.13 49.33 USD | €45.13 49.33 USD | €70.18B 76.72B USD | 12.13 | €3.72 4.07 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.45 15.8 USD |
+1.22
|
€70.17B 76.7B USD | €1.36K 1.49K USD | €14.35 15.68 USD | €14.53 15.88 USD | €70.17B 76.7B USD | 32.84 | €0.44 0.48 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,012.75 12.25 USD |
-0.46
|
₹6.29T 76.15B USD | ₹404.13K 4.89K USD | ₹1,007.65 12.19 USD | ₹1,017.25 12.31 USD | ₹6.29T 76.15B USD | 34.44 | ₹29.40 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||