Página de resultados 31 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
+0.04
|
$189.8B 207.47B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.8B 207.47B USD | 5.87 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
-0.78
|
$189.06B 206.67B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.06B 206.67B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$186.2B 203.54B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $186.2B 203.54B USD | 10.76 | $4.83 5.28 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.DE | $112.02 122.45 USD |
-0.55
|
$179.72B 196.45B USD | $168 183.65 USD | $110.52 120.81 USD | $112.02 122.45 USD | $179.72B 196.45B USD | 14.81 | $7.56 8.26 USD | |
| Morgan Stanley MWD.VI | $111.78 122.19 USD |
-0.8
|
$179.33B 196.03B USD | $0 0 USD | $110.42 120.7 USD | $111.78 122.19 USD | $179.33B 196.03B USD | 14.72 | $7.59 8.3 USD | |
| American Express Company AEC1.F | $255.4 279.19 USD |
-1.05
|
$178.93B 195.6B USD | $353 385.88 USD | $251.7 275.14 USD | $255.4 279.19 USD | $178.93B 195.6B USD | 20.11 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $254.55 278.26 USD |
-1.11
|
$178.33B 194.94B USD | $920 1.01K USD | $251.25 274.65 USD | $254.6 278.31 USD | $178.33B 194.94B USD | 20.05 | $12.69 13.87 USD | |
| Morgan Stanley DWD.F | $111 121.34 USD |
-1.7
|
$178.08B 194.66B USD | $440 480.98 USD | $110.06 120.31 USD | $111 121.34 USD | $178.08B 194.66B USD | 14.70 | $7.55 8.25 USD | |
| American Express Company AXP.VI | $253.75 277.38 USD |
-1.4
|
$177.77B 194.33B USD | $2 2.19 USD | $252.65 276.18 USD | $253.75 277.38 USD | $177.77B 194.33B USD | 19.91 | $12.74 13.93 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.22T 190.39B USD | $2 0.12 USD | $2,865 169.64 USD | $2,865 169.64 USD | $3.22T 190.39B USD | 45.04 | $63.6 3.77 USD | |
| Citigroup Inc. C.BA | $28,375 33.54 USD |
-0.44
|
$158.99T 187.93B USD | $1.47K 1.74 USD | $28,275 33.42 USD | $28,500 33.69 USD | $158.99T 187.93B USD | 11.76 | $2.41K 2.85 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+0.91
|
$187.89B — | $100 — | $110.5 — | $110.5 — | $187.89B — | 29.31 | $3.77 — | |
| The Progressive Corporation PGR.MX | $5,381 318.62 USD |
-1.07
|
$3.15T 186.78B USD | $64 3.79 USD | $5,381 318.62 USD | $5,381.01 318.62 USD | $3.15T 186.78B USD | 18.80 | $286.09 16.94 USD | |
| The Progressive Corporation P1GR34.SA | $781.87 158.47 USD |
-1.9
|
$916.7B 185.8B USD | $225 45.6 USD | $775.78 157.24 USD | $788.42 159.8 USD | $916.7B 185.8B USD | 18.58 | $42.08 8.53 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 27.09 | $63.55 3.76 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW34.SA | $61.4 12.44 USD |
-0.71
|
$895.89B 181.58B USD | $211 42.77 USD | $61.4 12.44 USD | $61.78 12.52 USD | $895.89B 181.58B USD | 26.23 | $2.34 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
+0.8
|
$895.61B 181.53B USD | $7 1.42 USD | $79.75 16.16 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| Commonwealth Bank of Australia CWW.F | $98.73 107.93 USD |
-0.67
|
$165.34B 180.73B USD | $10 10.93 USD | $97.89 107.01 USD | $98.73 107.93 USD | $165.34B 180.73B USD | 29.73 | $3.32 3.63 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $286 16.93 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.29 | $2.87 3.14 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-1.52
|
$163.16B 178.36B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $163.16B 178.36B USD | 29.21 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $531.6 581.11 USD |
-0.43
|
$163.12B 178.31B USD | $826 902.93 USD | $521 569.52 USD | $531.6 581.11 USD | $163.12B 178.31B USD | 13.92 | $38.17 41.72 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $530.8 580.24 USD |
-0.56
|
$162.87B 178.04B USD | $3 3.28 USD | $522.3 570.94 USD | $530.8 580.24 USD | $162.87B 178.04B USD | 13.83 | $38.38 41.95 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,920.25 23.23 USD |
-0.33
|
$14.71T 177.93B USD | $123.26K 1.49K USD | $1,905.55 23.05 USD | $1,923.95 23.28 USD | $14.71T 177.93B USD | 20.76 | $92.48 1.12 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
-2.21
|
$875.87B 177.53B USD | $1 0.2 USD | $76.12 15.43 USD | $76.12 15.43 USD | $875.87B 177.53B USD | 12.14 | $6.27 1.27 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.66 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $526.3 575.32 USD |
-0.09
|
$161.49B 176.53B USD | $14 15.3 USD | $522.4 571.05 USD | $526.3 575.32 USD | $161.49B 176.53B USD | 13.78 | $38.19 41.75 USD | |
| BlackRock, Inc. BLAK34.SA | $83.28 16.88 USD |
-0.11
|
$853.69B 173.03B USD | $239 48.44 USD | $82.72 16.77 USD | $83.37 16.9 USD | $853.69B 173.03B USD | 23.59 | $3.53 0.72 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$172.16B — | $0 — | $105.7 — | $105.7 — | $172.16B — | 12.39 | $8.53 — | |
| BlackRock, Inc. BLK.MX | $18,733 1109.22 USD |
-3.02
|
$2.9T 171.85B USD | $41 2.43 USD | $18,730 1109.05 USD | $18,735 1109.34 USD | $2.9T 171.85B USD | 23.59 | $793.89 47.01 USD | |
| Royal Bank of Canada RYC.F | $110.04 120.29 USD |
-0.05
|
$156.76B 171.36B USD | $12 13.12 USD | $110.04 120.29 USD | $110.68 120.99 USD | $156.76B 171.36B USD | 14.05 | $7.83 8.56 USD | |
| ICICI Bank Limited IBN.BA | $39,225 46.37 USD |
-0.57
|
$139.85T 165.31B USD | $72 0.09 USD | $39,150 46.28 USD | $39,400 46.57 USD | $139.85T 165.31B USD | 20.62 | $1.9K 2.25 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
| Blackstone Inc. BBN1.F | $120.44 131.66 USD |
-1.29
|
$145.87B 159.45B USD | $53 57.94 USD | $119.94 131.11 USD | $120.44 131.66 USD | $145.87B 159.45B USD | 41.10 | $2.93 3.2 USD | |
| Citigroup Inc. CTGP34.SA | $69.25 14.04 USD |
+0.39
|
$780.61B 158.22B USD | $4.58K 929.1 USD | $68.53 13.89 USD | $69.67 14.12 USD | $780.61B 158.22B USD | 11.58 | $5.98 1.21 USD | |
| Citigroup Inc. C.MX | $1,421 84.14 USD |
-0.17
|
$2.65T 157.15B USD | $95 5.63 USD | $1,418 83.96 USD | $1,421.01 84.14 USD | $2.65T 157.15B USD | 11.64 | $121.98 7.22 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$141.55B 154.74B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.55B 154.74B USD | 11.83 | $0.98 1.07 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.36B — | $1K — | $5.09 — | $5.09 — | $154.36B — | 6.52 | $0.78 — | |
| The Charles Schwab Corporation SCHW.VI | $77.39 84.6 USD |
-0.51
|
$140.62B 153.71B USD | $0 0 USD | $77.29 84.49 USD | $77.62 84.85 USD | $140.62B 153.71B USD | 26.32 | $2.94 3.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.15 13.28 USD |
+0.81
|
$140.24B 153.3B USD | $274 299.52 USD | $11.85 12.95 USD | $12.15 13.28 USD | $140.24B 153.3B USD | 12.40 | $0.98 1.07 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$139.92B 152.96B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $139.92B 152.96B USD | 26.28 | $2.93 3.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$139.11B 152.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.11B 152.07B USD | 12.14 | $0.98 1.07 USD | |
| Allianz SE ALIZF | $394 — |
-0.42
|
$151.91B — | $47 — | $395.65 — | $395.65 — | $151.91B — | 13.94 | $28.25 — | |
| S&P Global Inc. MHL.F | $452.85 495.03 USD |
-0.47
|
$138.88B 151.82B USD | $415 453.65 USD | $448.3 490.05 USD | $452.85 495.03 USD | $138.88B 151.82B USD | 40.14 | $11.28 12.33 USD | |
| S&P Global Inc. MHL.DE | $451.4 493.44 USD |
-1.18
|
$138.44B 151.33B USD | $23 25.14 USD | $451 493 USD | $455.4 497.81 USD | $138.44B 151.33B USD | 40.01 | $11.28 12.33 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.07 USD |
+1.13
|
$138.3B 151.18B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $138.3B 151.18B USD | 8.04 | $0.69 0.75 USD | |
| S&P Global Inc. SPGI.VI | $450.75 492.73 USD |
-1.34
|
$138.24B 151.11B USD | $0 0 USD | $450.75 492.73 USD | $454.65 496.99 USD | $138.24B 151.11B USD | 39.78 | $11.33 12.39 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.92B — | $0 — | $75.5 — | $75.5 — | $150.92B — | 11.92 | $6.33 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
-1.2
|
$127.44T 150.63B USD | $5 0.01 USD | $16,400 19.39 USD | $16,525 19.53 USD | $127.44T 150.63B USD | 0.44 | $37.26K 44.05 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
-0.09
|
$135.41B 148.02B USD | $2 2.19 USD | $349.8 382.38 USD | $351.9 384.67 USD | $135.41B 148.02B USD | 13.95 | $25.12 27.46 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.88B 147.44B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.88B 147.44B USD | 13.70 | $2.51 2.74 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.80 | $229.37 13.58 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$682.9B 138.41B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $682.9B 138.41B USD | 20.20 | $9.43 1.91 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
-1.16
|
$677.27B 137.27B USD | $2.2K 445.9 USD | $529 107.22 USD | $529 107.22 USD | $677.27B 137.27B USD | 15.67 | $33.74 6.84 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.88 9.1 USD |
+0.09
|
$670.91B 135.98B USD | $435 88.17 USD | $44.32 8.98 USD | $45.29 9.18 USD | $670.91B 135.98B USD | 8.68 | $5.17 1.05 USD | |
| Citigroup Inc. TRVC.DE | $65.09 71.15 USD |
-0.99
|
$121.57B 132.89B USD | $2.5K 2.74K USD | $64.5 70.51 USD | $65.09 71.15 USD | $121.57B 132.89B USD | 11.60 | $5.61 6.13 USD | |
| Citigroup Inc. CITI.VI | $65.06 71.12 USD |
-1.06
|
$121.51B 132.83B USD | $223 243.77 USD | $64.66 70.68 USD | $65.08 71.14 USD | $121.51B 132.83B USD | 11.53 | $5.64 6.17 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
-1.68
|
$653.94B 132.54B USD | $401 81.28 USD | $401.13 81.3 USD | $409.18 82.93 USD | $653.94B 132.54B USD | 13.86 | $29.42 5.96 USD | |
| Citigroup Inc. TRVC.F | $64.76 70.79 USD |
-1.74
|
$120.95B 132.22B USD | $40 43.73 USD | $64.7 70.73 USD | $64.76 70.79 USD | $120.95B 132.22B USD | 11.54 | $5.61 6.13 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $646.1 130.95 USD |
-0.6
|
$636.7B 129.05B USD | $1.81K 367.06 USD | $639.14 129.54 USD | $646.1 130.95 USD | $636.7B 129.05B USD | 27.99 | $23.08 4.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442 17.45 USD |
-0.2
|
$10.28T 124.4B USD | $125.04K 1.51K USD | $1,428 17.28 USD | $1,444.95 17.48 USD | $10.28T 124.4B USD | 20.28 | $71.09 0.86 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.91 USD |
+1.18
|
$112.99B 123.51B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.91 USD | $112.99B 123.51B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-0.94
|
$109.63B 119.84B USD | $82 89.64 USD | $10.2 11.15 USD | $10.5 11.48 USD | $109.63B 119.84B USD | 6.68 | $1.57 1.72 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
0
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.13 | $10.6 11.59 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-0.96
|
$109.33B 119.51B USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $109.33B 119.51B USD | 6.65 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.29 5.79 USD |
-1.01
|
$109.28B 119.45B USD | $2.34K 2.56K USD | $5.12 5.6 USD | $5.29 5.79 USD | $109.28B 119.45B USD | 6.70 | $0.79 0.86 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
-0.64
|
$580.54B 117.67B USD | $1 0.2 USD | $180.99 36.68 USD | $180.99 36.68 USD | $580.54B 117.67B USD | 21.14 | $8.56 1.73 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
-1.76
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $75 81.99 USD | $164 179.27 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| CME Group Inc. CHME34.SA | $397.6 80.59 USD |
-0.36
|
$573.61B 116.26B USD | $51 10.34 USD | $395 80.06 USD | $397.6 80.59 USD | $573.61B 116.26B USD | 28.21 | $14.09 2.86 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
-1
|
$106.25B 116.14B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.25B 116.14B USD | 20.27 | $1.47 1.61 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.96T 115.88B USD | $50 2.96 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.96T 115.88B USD | 27.39 | $191.45 11.34 USD | |
| Banco Santander, S.A. SAN.VI | $7.07 7.73 USD |
-0.28
|
$105.25B 115.06B USD | $1.58K 1.73K USD | $6.93 7.58 USD | $7.07 7.73 USD | $105.25B 115.06B USD | 8.72 | $0.81 0.89 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 114.72B USD | $876 51.87 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.94T 114.72B USD | 36.23 | $93.22 5.52 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.2B 113.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.2B 113.9B USD | 8.64 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $59.29 64.81 USD |
+3.53
|
$103.86B 113.54B USD | $96 104.94 USD | $56.99 62.3 USD | $59.29 64.81 USD | $103.86B 113.54B USD | 19.69 | $3.01 3.29 USD | |
| Banco Santander, S.A. SAN.WA | $29.8 7.57 USD |
0
|
$444.13B 112.89B USD | $942 239.43 USD | $29.18 7.42 USD | $30.5 7.75 USD | $444.13B 112.89B USD | 8.66 | $3.44 0.87 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.18B 110.6B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.18B 110.6B USD | 8.32 | $3.41 3.73 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.4 222.34 USD |
+0.69
|
$100.66B 110.04B USD | $50 54.66 USD | $200.9 219.61 USD | $203.4 222.34 USD | $100.66B 110.04B USD | 28.21 | $7.21 7.88 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$542.89B 110.04B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $542.89B 110.04B USD | 11.62 | $7.11 1.44 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.9 220.7 USD |
-0.93
|
$99.48B 108.75B USD | $0 0 USD | $201.9 220.7 USD | $203 221.91 USD | $99.48B 108.75B USD | 27.80 | $7.26 7.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.12 17.66 USD |
-0.19
|
$503.59B 102.07B USD | $192 38.92 USD | $87.12 17.66 USD | $87.12 17.66 USD | $503.59B 102.07B USD | 7.68 | $11.33 2.3 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $295.08 17.47 USD |
-0.14
|
$1.72T 101.6B USD | $4.18K 247.39 USD | $293 17.35 USD | $300 17.76 USD | $1.72T 101.6B USD | 7.66 | $38.5 2.28 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $4 0.24 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Zurich Insurance Group AG ZFSVF | $703.84 — |
-0.78
|
$100.83B — | $2 — | $709.39 — | $709.39 — | $100.83B — | 17.54 | $40.12 — | |
| Brookfield Corporation B1AM34.SA | $80.29 16.27 USD |
-0.75
|
$495.45B 100.42B USD | $369 74.79 USD | $79.92 16.2 USD | $80.9 16.4 USD | $495.45B 100.42B USD | 195.82 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
0
|
$493.03B 99.93B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $493.03B 99.93B USD | 41.84 | $16.37 3.32 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.49
|
$90.97B 99.44B USD | $34 37.17 USD | $40.8 44.6 USD | $41.2 45.04 USD | $90.97B 99.44B USD | 12.67 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.F | $250.15 273.45 USD |
+0.75
|
$90.62B 99.06B USD | $39 42.63 USD | $247.4 270.44 USD | $250.15 273.45 USD | $90.62B 99.06B USD | 28.39 | $8.81 9.63 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.67T 99.01B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.67T 99.01B USD | 22.27 | $140.09 8.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||