Página de resultados 31 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. CRIP.F | €32.80 35.85 USD |
+1.23
|
€115.02B 125.73B USD | €263.00 287.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €115.02B 125.73B USD | 8.54 | €3.84 4.2 USD | ||
| The Progressive Corporation PGV.F | €190.18 207.89 USD |
-1.81
|
€111.50B 121.89B USD | €61.00 66.68 USD | €190.18 207.89 USD | €190.18 207.89 USD | €111.50B 121.89B USD | 12.13 | €15.67 17.13 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.50 21.32 USD |
+2.2
|
€111.46B 121.84B USD | €1.01K 1.11K USD | €19.00 20.76 USD | €19.50 21.32 USD | €111.46B 121.84B USD | 11.20 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
+2.16
|
€110.99B 121.33B USD | €56.00 61.22 USD | €18.60 20.33 USD | €18.90 20.66 USD | €110.99B 121.33B USD | 10.86 | €1.74 1.9 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,268.00 134.29 USD |
-8.57
|
MX$2.04T 120.76B USD | MX$157.00 9.3 USD | MX$2,268.00 134.29 USD | MX$2,464.55 145.93 USD | MX$2.04T 120.76B USD | 51.94 | MX$43.66 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
-1.41
|
MX$2.03T 120.22B USD | MX$34.00 2.01 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.00 | MX$37.78 2.24 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.22 21.01 USD |
+1.18
|
€109.86B 120.09B USD | €75.00 81.99 USD | €18.91 20.67 USD | €19.22 21.01 USD | €109.86B 120.09B USD | 11.04 | €1.74 1.9 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$592.05B 120B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$592.05B 120B USD | 18.48 | R$8.93 1.81 USD | ||
| Brookfield Corporation B1AM34.SA | R$65.10 13.19 USD |
0
|
R$587.68B 119.11B USD | R$0.00 0 USD | R$65.10 13.19 USD | R$65.10 13.19 USD | R$587.68B 119.11B USD | 155.00 | R$0.42 0.09 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.08
|
€108.60B 118.72B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| UniCredit S.p.A UNCFF | $77.96 — |
+0.19
|
$117.55B — | $1.80K — | $76.20 — | $76.20 — | $117.55B — | 10.13 | $7.69 — | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.00 39.35 USD |
-0.19
|
€104.54B 114.28B USD | €1.35K 1.47K USD | €35.90 39.24 USD | €36.29 39.67 USD | €104.54B 114.28B USD | 13.89 | €2.59 2.83 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.29 | $3.97 — | ||
| UniCredit S.p.A. CRIN.F | €68.40 74.77 USD |
+2.4
|
€103.13B 112.74B USD | €139.00 151.95 USD | €66.45 72.64 USD | €68.65 75.04 USD | €103.13B 112.74B USD | 10.34 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.VI | €68.29 74.65 USD |
+2.61
|
€102.97B 112.56B USD | €57.00 62.31 USD | €66.73 72.94 USD | €68.53 74.91 USD | €102.97B 112.56B USD | 10.33 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
+0.7
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.78 | €10.37 11.34 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 289.95 73.7 USD |
+2.66
|
PLN 437.19B 111.12B USD | PLN 79.00 20.08 USD | PLN 283.20 71.98 USD | PLN 289.95 73.7 USD | PLN 437.19B 111.12B USD | 10.33 | PLN 28.05 7.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.80 17.27 USD |
+0.64
|
€101.11B 110.52B USD | €12.00 13.12 USD | €15.80 17.27 USD | €15.80 17.27 USD | €101.11B 110.52B USD | 13.38 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.20 28.64 USD |
-0.4
|
€100.59B 109.96B USD | €171.00 186.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €100.59B 109.96B USD | 13.29 | €1.97 2.15 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.73 6.27 USD |
+1.47
|
€99.87B 109.17B USD | €0.00 0 USD | €5.64 6.16 USD | €5.73 6.27 USD | €99.87B 109.17B USD | 11.24 | €0.51 0.56 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.10 | R$14.01 2.84 USD | ||
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+0.41
|
$106.21B — | $10.00 — | $730.00 — | $730.00 — | $106.21B — | 17.93 | $40.70 — | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.17 | MX$187.92 11.13 USD | ||
| Investor AB (publ) IVSXF | $34.00 — |
+0.41
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.87 | $2.45 — | ||
| Investor AB (publ) IVSBF | $33.00 — |
-3.42
|
$103.39B — | $200.00 — | $34.87 — | $34.90 — | $103.39B — | 13.41 | $2.46 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.44 | $10.00 — | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.81 | MX$100.01 5.92 USD | ||
| ICICI Bank Limited ICBA.F | €25.70 28.09 USD |
-1.15
|
€92.29B 100.88B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.70 28.09 USD | €92.29B 100.88B USD | 18.22 | €1.41 1.54 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.73 | R$22.67 4.59 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.51 | €1.93 2.11 USD | ||
| Investor AB (publ) IVSD.F | €29.61 32.37 USD |
-1.33
|
€90.69B 99.14B USD | €200.00 218.63 USD | €29.61 32.37 USD | €30.22 33.03 USD | €90.69B 99.14B USD | 14.03 | €2.11 2.31 USD | ||
| Investor AB (publ) IVS.F | €29.56 32.31 USD |
+2.18
|
€90.54B 98.97B USD | €175.00 191.3 USD | €29.56 32.31 USD | €29.56 32.31 USD | €90.54B 98.97B USD | 14.00 | €2.11 2.31 USD | ||
| AXA SA AXAHF | $46.06 — |
+2.36
|
$98.40B — | $304.00 — | $45.60 — | $45.60 — | $98.40B — | 12.02 | $3.83 — | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
0
|
€89.59B 97.93B USD | €201.00 219.72 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,263.61 74.82 USD |
0
|
MX$1.64T 97.2B USD | MX$1.00K 59.21 USD | MX$1,263.61 74.82 USD | MX$1,263.61 74.82 USD | MX$1.64T 97.2B USD | 16.94 | MX$74.55 4.41 USD | ||
| AIA Group Limited 7A2.F | €8.43 9.22 USD |
-2.31
|
€88.57B 96.82B USD | €2.49K 2.72K USD | €8.43 9.22 USD | €8.43 9.22 USD | €88.57B 96.82B USD | 17.57 | €0.48 0.52 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,530.00 13.63 USD |
+0.26
|
ARS 81.68T 96.55B USD | ARS 4.54K 5.37 USD | ARS 11,240.00 13.29 USD | ARS 11,570.00 13.68 USD | ARS 81.68T 96.55B USD | 1.60 | ARS 7.17K 8.48 USD | ||
| BNP Paribas SA BNP.VI | €78.73 86.06 USD |
+2.17
|
€88.04B 96.24B USD | €678.00 741.15 USD | €77.24 84.43 USD | €78.86 86.2 USD | €88.04B 96.24B USD | 8.23 | €9.56 10.45 USD | ||
| Moody's Corporation MCOR34.SA | R$663.19 134.42 USD |
+0.58
|
R$473.35B 95.94B USD | R$1.00 0.2 USD | R$663.19 134.42 USD | R$663.19 134.42 USD | R$473.35B 95.94B USD | 39.28 | R$16.88 3.42 USD | ||
| BNP Paribas SA BNP.F | €78.29 85.58 USD |
+1.52
|
€87.64B 95.8B USD | €5.51K 6.02K USD | €77.06 84.24 USD | €78.50 85.81 USD | €87.64B 95.8B USD | 8.18 | €9.56 10.45 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| BNP Paribas SA BNPH.F | €38.00 41.54 USD |
-0.52
|
€86.66B 94.73B USD | €53.00 57.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €86.66B 94.73B USD | 7.94 | €4.78 5.23 USD | ||
| AXA SA AXAA.F | €39.60 43.29 USD |
+1.54
|
€85.38B 93.33B USD | €263.00 287.49 USD | €38.60 42.2 USD | €39.60 43.29 USD | €85.38B 93.33B USD | 12.03 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.63 | €8.60 9.4 USD | ||
| AXA SA CS.VI | €39.84 43.55 USD |
+1.66
|
€85.11B 93.04B USD | €0.00 0 USD | €39.30 42.96 USD | €39.84 43.55 USD | €85.11B 93.04B USD | 12.10 | €3.29 3.6 USD | ||
| Barclays PLC B1CS34.SA | R$130.26 26.4 USD |
+1.62
|
R$458.43B 92.92B USD | R$183.00 37.09 USD | R$130.26 26.4 USD | R$130.78 26.51 USD | R$458.43B 92.92B USD | 11.09 | R$11.74 2.38 USD | ||
| CME Group Inc. CMEG.VI | €231.15 252.68 USD |
0
|
€83.56B 91.34B USD | €0.00 0 USD | €231.15 252.68 USD | €232.65 254.32 USD | €83.56B 91.34B USD | 26.03 | €8.88 9.71 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$636.20 128.95 USD |
+0.73
|
R$449.26B 91.06B USD | R$1.00 0.2 USD | R$636.20 128.95 USD | R$636.20 128.95 USD | R$449.26B 91.06B USD | 16.90 | R$37.64 7.63 USD | ||
| U.S. Bancorp USBC34.SA | R$71.96 14.59 USD |
0
|
R$448.53B 90.91B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$448.53B 90.91B USD | 12.11 | R$5.94 1.2 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| CME Group Inc. R MX4A.DE | €229.25 250.6 USD |
-0.89
|
€82.67B 90.37B USD | €14.00 15.3 USD | €229.25 250.6 USD | €233.00 254.7 USD | €82.67B 90.37B USD | 25.81 | €8.88 9.71 USD | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| CME Group Inc. MX4A.F | €229.10 250.44 USD |
+0.46
|
€82.61B 90.31B USD | €31.00 33.89 USD | €224.95 245.9 USD | €229.10 250.44 USD | €82.61B 90.31B USD | 25.82 | €8.87 9.7 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.08 | R$42.06 8.52 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 87.99B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.49T 87.99B USD | 10.54 | MX$39.34 2.33 USD | ||
| ING Groep N.V. INGG34.SA | R$148.95 30.19 USD |
+1.52
|
R$432.32B 87.62B USD | R$116.00 23.51 USD | R$148.50 30.1 USD | R$148.95 30.19 USD | R$432.32B 87.62B USD | 11.79 | R$12.63 2.56 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.98 150.83 USD |
+1.23
|
€79.13B 86.5B USD | €0.00 0 USD | €136.70 149.43 USD | €137.98 150.83 USD | €79.13B 86.5B USD | 29.23 | €4.72 5.16 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €138.10 150.96 USD |
+1.28
|
€78.74B 86.08B USD | €1.00 1.09 USD | €138.10 150.96 USD | €138.24 151.11 USD | €78.74B 86.08B USD | 29.25 | €4.72 5.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
-0.91
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.89 | €1.85 2.02 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.66 148.29 USD |
-1.48
|
€77.88B 85.13B USD | €71.00 77.61 USD | €135.66 148.29 USD | €135.66 148.29 USD | €77.88B 85.13B USD | 28.74 | €4.72 5.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.89
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.05 171.68 USD |
+1.62
|
€77.15B 84.33B USD | €11.00 12.02 USD | €152.40 166.59 USD | €157.05 171.68 USD | €77.15B 84.33B USD | 21.90 | €7.17 7.84 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.85 171.46 USD |
+0.77
|
€76.84B 84B USD | €0.00 0 USD | €153.55 167.85 USD | €156.85 171.46 USD | €76.84B 84B USD | 21.90 | €7.16 7.83 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.92 — |
+2.35
|
$83.90B — | $56.00 — | $639.92 — | $639.92 — | $83.90B — | 11.50 | $55.61 — | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.78 5.63 USD |
+1.31
|
R$412.97B 83.7B USD | R$1.25K 252.34 USD | R$27.69 5.61 USD | R$27.78 5.63 USD | R$412.97B 83.7B USD | 16.83 | R$1.65 0.33 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
0
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| The Bank of Nova Scotia BKN.F | €61.10 66.79 USD |
-1.93
|
€75.99B 83.07B USD | €127.00 138.83 USD | €61.10 66.79 USD | €61.75 67.5 USD | €75.99B 83.07B USD | 17.35 | €3.52 3.85 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.99 | MX$5.53 0.33 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.14 32.95 USD |
-2.76
|
€74.74B 81.7B USD | €314.00 343.24 USD | €30.14 32.95 USD | €30.14 32.95 USD | €74.74B 81.7B USD | 13.63 | €2.21 2.42 USD | ||
| Moody's Corporation DUT.F | €413.00 451.46 USD |
-0.84
|
€74.68B 81.63B USD | €15.00 16.4 USD | €407.40 445.34 USD | €413.00 451.46 USD | €74.68B 81.63B USD | 38.59 | €10.70 11.7 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.92 | MX$79.61 4.71 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.00 6.56 USD |
-0.83
|
€74.39B 81.32B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.63 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.00 6.56 USD |
-0.83
|
€74.39B 81.32B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.63 | €0.44 0.48 USD | ||
| Apollo Global Management, Inc. N7I.MU | €126.30 138.06 USD |
+2.39
|
€74.27B 81.18B USD | €0.00 0 USD | €126.30 138.06 USD | €126.30 138.06 USD | €74.27B 81.18B USD | 21.40 | €5.90 6.45 USD | ||
| Moody's Corporation MOCO.VI | €414.20 452.78 USD |
+0.68
|
€74.18B 81.08B USD | €0.00 0 USD | €408.10 446.11 USD | €414.20 452.78 USD | €74.18B 81.08B USD | 38.71 | €10.70 11.7 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.15 | MX$282.00 16.7 USD | ||
| Westpac Banking Corporation WBC.F | €21.61 23.62 USD |
+0.89
|
€73.97B 80.86B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.61 23.62 USD | €73.97B 80.86B USD | 18.95 | €1.14 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.05 — |
-0.04
|
$80.69B — | $100.00 — | $25.05 — | $25.05 — | $80.69B — | 368.38 | $0.07 — | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$206.00 41.75 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$206.00 41.75 USD | R$206.00 41.75 USD | R$396.79B 80.42B USD | 12.98 | R$15.86 3.21 USD | ||
| Apollo Global Management, Inc. N7I.F | €126.75 138.55 USD |
-0.28
|
€73.57B 80.42B USD | €25.00 27.33 USD | €126.15 137.9 USD | €127.25 139.1 USD | €73.57B 80.42B USD | 21.48 | €5.90 6.45 USD | ||
| American International Group, Inc. AIG.BA | ARS 25,140.00 29.72 USD |
+8.74
|
ARS 67.82T 80.17B USD | ARS 1.18K 1.4 USD | ARS 23,800.00 28.13 USD | ARS 25,560.00 30.21 USD | ARS 67.82T 80.17B USD | 15.69 | ARS 1.60K 1.89 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €558.00 609.97 USD |
+2.16
|
€73.32B 80.15B USD | €564.00 616.53 USD | €548.40 599.48 USD | €559.80 611.94 USD | €73.32B 80.15B USD | 11.66 | €47.85 52.31 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €77.83 85.08 USD |
-0.35
|
€72.98B 79.78B USD | €20.00 21.86 USD | €77.83 85.08 USD | €77.83 85.08 USD | €72.98B 79.78B USD | 14.60 | €5.33 5.83 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.80 11.81 USD |
+1.89
|
€72.35B 79.09B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €72.35B 79.09B USD | 11.25 | €0.96 1.05 USD | ||
| CaixaBank, S.A. FV9J.F | €3.34 3.65 USD |
+1.83
|
€72.31B 79.04B USD | €107.00 116.97 USD | €3.26 3.56 USD | €3.34 3.65 USD | €72.31B 79.04B USD | 12.37 | €0.27 0.3 USD | ||
| CaixaBank, S.A. CABK.VI | €10.20 11.14 USD |
+2.2
|
€72.28B 79.02B USD | €0.00 0 USD | €10.01 10.94 USD | €10.20 11.14 USD | €72.28B 79.02B USD | 12.74 | €0.80 0.87 USD | ||
| National Australia Bank Limited NAL.F | €23.11 25.26 USD |
-0.02
|
€71.70B 78.38B USD | €155.00 169.44 USD | €23.11 25.26 USD | €23.11 25.26 USD | €71.70B 78.38B USD | 18.33 | €1.26 1.38 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €101.08 110.49 USD |
+1.92
|
€71.36B 78.01B USD | €25.00 27.33 USD | €101.08 110.49 USD | €101.08 110.49 USD | €71.36B 78.01B USD | 16.95 | €5.96 6.52 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €177.00 193.48 USD |
+1.72
|
€71.31B 77.95B USD | €24.00 26.24 USD | €175.00 191.3 USD | €177.00 193.48 USD | €71.31B 77.95B USD | 13.29 | €13.31 14.55 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $18.66 — |
+16.63
|
$77.94B — | $1.28K — | $18.30 — | $18.66 — | $77.94B — | 5.63 | $3.31 — | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €179.00 195.67 USD |
+1.7
|
€71.22B 77.86B USD | €0.00 0 USD | €176.00 192.39 USD | €179.00 195.67 USD | €71.22B 77.86B USD | 13.44 | €13.31 14.55 USD | ||
| U.S. Bancorp USBC.VI | €45.77 50.03 USD |
+1.37
|
€71.19B 77.82B USD | €0.00 0 USD | €45.54 49.78 USD | €45.82 50.08 USD | €71.19B 77.82B USD | 12.17 | €3.76 4.11 USD | ||
| Barclays PLC BCY.F | €5.10 5.57 USD |
+1.19
|
€71.00B 77.61B USD | €680.00 743.33 USD | €5.02 5.49 USD | €5.10 5.57 USD | €71.00B 77.61B USD | 11.08 | €0.46 0.5 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €100.66 110.03 USD |
+0.89
|
€70.98B 77.59B USD | €0.00 0 USD | €100.56 109.93 USD | €101.18 110.6 USD | €70.98B 77.59B USD | 16.88 | €5.96 6.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||