$3.42T
总市值
$98.17B
总容积
BTC 62.62%   •   ETH 8.59%
比特币主导

交易所：NasdaqGS ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (310)
金融 (310)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $272.61 —
+0.45
$98.24B — $967.72K — $269.69 — $273.54 — $98.24B — 27.45 $9.93 —
Coinbase Global  COIN $355.37 —
+3.06
$90.51B — $29.62M — $343.62 — $369.25 — $90.51B — 66.92 $5.31 —
Interactive Brokers  IBKR $51.91 —
+0.52
$87.75B — $3.02M — $51.88 — $53.13 — $87.75B — 28.67 $1.81 —
Robinhood Markets  HOOD $82.58 —
+0.7
$72.87B — $34.99M — $81.9 — $85.55 — $72.87B — 47.18 $1.75 —
PayPal  PYPL $73.07 —
-0.69
$71.06B — $7.05M — $72.42 — $74.25 — $71.06B — 16.42 $4.45 —
Nasdaq  NDAQ $88.02 —
-0.12
$50.53B — $1.39M — $87.75 — $88.78 — $50.53B — 39.82 $2.21 —
Arch Capital  ACGL $89.61 —
-1.49
$33.58B — $756K — $89.42 — $90.64 — $33.58B — 9.19 $9.75 —
Tradeweb Markets  TW $143.82 —
+1.67
$31.42B — $500.72K — $141.27 — $143.88 — $31.42B — 59.18 $2.43 —
Willis Towers Watson Public Limited Company  WTW $300.6 —
-0.59
$29.8B — $384.02K — $298.93 — $302.73 — $29.8B — 0 -$0.45 —
LPL Financial  LPLA $360.95 —
+1.93
$28.87B — $724.62K — $356.5 — $361.83 — $28.87B — 24.97 $14.45 —
Fifth Third Bancorp  FITB $40.78 —
+0.46
$27.22B — $3.2M — $40.3 — $40.81 — $27.22B — 12.94 $3.15 —
First Citizens BancShares  FCNCA $1,911.75 —
+0.17
$25.2B — $61.26K — $1,897.33 — $1,924.6 — $25.2B — 10.94 $174.62 —
Northern Trust  NTRS $123.93 —
+4.87
$24.11B — $2.77M — $118.53 — $124.08 — $24.11B — 11.57 $10.71 —
Huntington Bancshares Incorporated  HBAN $16.28 —
+0.12
$23.72B — $19.92M — $16.12 — $16.3 — $23.72B — 12.52 $1.3 —
Cincinnati Financial  CINF $144.32 —
-1.62
$22.56B — $200.4K — $144.32 — $146.69 — $22.56B — 15.72 $9.18 —
T. Rowe Price  TROW $94.57 —
-0.56
$20.84B — $311.16K — $94.27 — $95.4 — $20.84B — 10.73 $8.81 —
TPG  TPG $51.81 —
-0.59
$18.06B — $962.33K — $51.55 — $52.91 — $18.06B — 0 -$0.31 —
Erie Indemnity Company  ERIE $344.52 —
-2.58
$18.01B — $91.66K — $342.85 — $353.01 — $18.01B — 29.34 $11.74 —
Fifth Third Bancorp  FITBI $25.72 —
-0.31
$17.99B — $37.91K — $25.71 — $25.9 — $17.99B — 7.38 $3.48 —
SoFi  SOFI $16.05 —
+1.24
$17.74B — $59.54M — $15.91 — $16.29 — $17.74B — 37.31 $0.43 —
The Carlyle  CG $49.05 —
-0.16
$17.71B — $801.86K — $48.66 — $49.47 — $17.71B — 16.68 $2.94 —
Principal Financial  PFG $77.36 —
-0.73
$17.34B — $463.68K — $77.1 — $78.02 — $17.34B — 16.56 $4.67 —
Ares Capital  ARCC $21.57 —
+0.21
$14.97B — $2.67M — $21.37 — $21.62 — $14.97B — 10.57 $2.04 —
East West Bancorp  EWBC $98.87 —
-0.09
$13.63B — $183.51K — $98.01 — $98.97 — $13.63B — 11.79 $8.38 —
Morningstar  MORN $310 —
+0.04
$13.1B — $252K — $306.22 — $311.3 — $13.1B — 34.75 $8.92 —
Arch Capital Group Ltd.  ACGLO $20.51 —
+0.27
$11.96B — $18.84K — $20.38 — $20.54 — $11.96B — 4.37 $4.69 —
SEI Investments Company  SEIC $86.85 —
+0.81
$10.81B — $788.21K — $85.98 — $86.9 — $10.81B — 18.92 $4.59 —
XP  XP $19.34 —
-0.36
$10.19B — $4.54M — $19.22 — $19.54 — $10.19B — 12.31 $1.57 —
MarketAxess  MKTX $223.29 —
+0.25
$8.37B — $168.24K — $220.7 — $223.45 — $8.37B — 38.69 $5.77 —
Pinnacle Financial Partners  PNFP $107.51 —
-0.92
$8.34B — $246.14K — $106.8 — $108.78 — $8.34B — 17.45 $6.16 —
Commerce Bancshares, Inc.  CBSH $61.4 —
-0.11
$8.19B — $346.67K — $61.07 — $61.65 — $8.19B — 15.23 $4.03 —
Wintrust Financial  WTFC $121.82 —
-0.87
$8.15B — $225.04K — $120.31 — $122.89 — $8.15B — 12.04 $10.11 —
UMB Financial  UMBF $103.29 —
-0.42
$7.84B — $316.52K — $102.76 — $103.67 — $7.84B — 13.00 $7.94 —
Old National Bancorp  ONB $21.14 —
-0.12
$7.82B — $1.21M — $21 — $21.24 — $7.82B — 12.28 $1.72 —
Hamilton Lane Incorporated  HLNE $142.09 —
-0.41
$7.61B — $210.84K — $141.33 — $143.4 — $7.61B — 26.26 $5.41 —
Popular  BPOP $108.09 —
+0.02
$7.4B — $236.48K — $107.41 — $108.26 — $7.4B — 11.15 $9.69 —
Zions Bancorporation, National Association  ZION $50.15 —
+0.11
$7.4B — $348.9K — $49.74 — $50.27 — $7.4B — 9.79 $5.12 —
SLM  SLM $32.32 —
+0.62
$6.78B — $1.31M — $31.88 — $32.4 — $6.78B — 11.30 $2.86 —
StepStone  STEP $54.85 —
-0.89
$6.74B — $238.41K — $54.61 — $55.95 — $6.74B — 0 -$2.52 —
BOK Financial  BOKF $95.18 —
-0.42
$6.12B — $90.61K — $94.86 — $95.62 — $6.12B — 10.92 $8.71 —
Qifu Technology  QFIN $45.1 —
-1.53
$6.06B — $922.95K — $44.96 — $46.18 — $6.06B — 6.95 $6.48 —
FirstCash  FCFS $135.42 —
+3.76
$6.01B — $228.85K — $129.72 — $135.63 — $6.01B — 21.66 $6.25 —
Upstart  UPST $62.44 —
-3.72
$5.94B — $5.22M — $62.13 — $65.92 — $5.94B — 0 -$0.73 —
Credit Acceptance  CACC $507.55 —
-0.47
$5.89B — $216.97K — $499.64 — $511.64 — $5.89B — 21.63 $23.46 —
Enact  ACT $36.84 —
-1.59
$5.53B — $238.21K — $36.74 — $37.38 — $5.53B — 8.29 $4.44 —
CorVel  CRVL $103.12 —
-1.53
$5.3B — $54.52K — $102.77 — $104.69 — $5.3B — 56.34 $1.83 —
Bank OZK  OZK $46.56 —
+0.33
$5.24B — $246.94K — $45.97 — $46.69 — $5.24B — 7.63 $6.1 —
First Financial Bankshares  FFIN $36.08 —
-0.44
$5.16B — $225.94K — $35.72 — $36.23 — $5.16B — 22.27 $1.62 —
Selective Insurance  SIGI $84.86 —
-2.04
$5.16B — $119.56K — $84.75 — $86.5 — $5.16B — 23.05 $3.68 —
United Bankshares  UBSI $36.06 —
-1.04
$5.12B — $660.61K — $36.03 — $36.39 — $5.12B — 13.35 $2.7 —
Enstar  ESGR $336.2 —
-0.04
$5.01B — $71.91K — $336.05 — $336.5 — $5.01B — 10.77 $31.21 —
Valley National Bancorp  VLY $8.83 —
-1.07
$4.95B — $5.27M — $8.77 — $8.92 — $4.95B — 12.78 $0.69 —
SLM Corporation  SLMBP $75.65 —
0
$4.94B — $80 — $75.65 — $75.65 — $4.94B — 35.26 $2.15 —
Columbia Banking System  COLB $23 —
-0.28
$4.83B — $753.65K — $22.84 — $23.13 — $4.83B — 9.70 $2.37 —
Hancock Whitney  HWC $55.91 —
-0.41
$4.79B — $281.15K — $55.64 — $56.18 — $4.79B — 10.31 $5.42 —
StoneX  SNEX $87.8 —
-0.42
$4.29B — $126.68K — $87.69 — $88.87 — $4.29B — 14.88 $5.9 —
Victory Capital  VCTR $62.95 —
+0.49
$4.23B — $137.36K — $62.43 — $63.19 — $4.23B — 13.98 $4.5 —
BancFirst  BANF $123.27 —
-0.1
$4.1B — $46.63K — $122.05 — $123.65 — $4.1B — 18.67 $6.6 —
Palomar  PLMR $152.8 —
-4.52
$4.09B — $243.29K — $152.5 — $161.36 — $4.09B — 30.49 $5.01 —
International Bancshares  IBOC $65.42 —
-0.41
$4.07B — $65.92K — $64.52 — $65.81 — $4.07B — 9.95 $6.57 —
Golub Capital BDC  GBDC $14.42 —
-0.07
$3.84B — $1.95M — $14.23 — $14.51 — $3.84B — 13.35 $1.08 —
Goosehead Insurance  GSHD $97.71 —
-5.52
$3.67B — $260.83K — $97.47 — $103.2 — $3.67B — 81.42 $1.2 —
TFS Financial  TFSL $12.92 —
-0.31
$3.63B — $162K — $12.87 — $12.97 — $3.63B — 46.14 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $86.05K — $25.33 — $25.34 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.32 —
-0.73
$3.55B — $203.52K — $76.86 — $77.65 — $3.55B — 44.43 $1.74 —
Valley National Bancorp  VLYPO $24.77 —
-0.54
$3.3B — $4.11K — $24.72 — $24.79 — $3.3B — 22.31 $1.11 —
Fulton Financial  FULT $17.8 —
-0.45
$3.24B — $494.77K — $17.69 — $17.88 — $3.24B — 10.47 $1.7 —
Cathay General Bancorp  CATY $44.81 —
+0.08
$3.14B — $189.01K — $44.43 — $44.89 — $3.14B — 11.34 $3.95 —
Brighthouse Financial, Inc.  BHFAP $18.86 —
-0.89
$3.13B — $91.25K — $18.8 — $19.44 — $3.13B — 1.49 $12.61 —
WSFS Financial  WSFS $54.45 —
+0.15
$3.09B — $123.12K — $53.77 — $54.65 — $3.09B — 12.26 $4.44 —
Brighthouse Financial  BHF $53.24 —
-1.13
$3.06B — $984.02K — $51.35 — $53.66 — $3.06B — 6.80 $7.82 —
Valley National Bancorp  VLYPP $24.58 —
0
$3.05B — $1.97K — $24.58 — $24.6 — $3.05B — 22.14 $1.11 —
First Hawaiian  FHB $24.26 —
-0.82
$3.05B — $801.71K — $24.21 — $24.48 — $3.05B — 13.18 $1.84 —
WesBanco  WSBC $31.24 —
-0.11
$2.99B — $182.01K — $31.01 — $31.31 — $2.99B — 20.15 $1.55 —
First Interstate BancSystem  FIBK $28.07 —
+0.61
$2.94B — $388.07K — $27.67 — $28.17 — $2.94B — 13.30 $2.11 —
IREN  IREN $12.08 —
+4.68
$2.92B — $23.26M — $11.75 — $12.24 — $2.92B — 0 -$0.31 —
Enstar Group Limited  ESGRP $20.5 —
-0.4
$2.88B — $3.99K — $20.25 — $20.63 — $2.88B — 0 -$1.49 —
Eastern Bankshares  EBC $14.84 —
-0.34
$2.87B — $1.97M — $14.72 — $14.91 — $2.87B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.02 —
-0.6
$2.84B — $1.49K — $20.02 — $20.27 — $2.84B — 0 -$1.49 —
CVB Financial  CVBF $19.26 —
+0.52
$2.65B — $505.04K — $19.04 — $19.33 — $2.65B — 13.28 $1.45 —
Independent Bank  INDB $61.78 —
-1.48
$2.63B — $318.77K — $61.69 — $62.76 — $2.63B — 13.91 $4.44 —
The Bancorp  TBBK $55.43 —
+1.78
$2.59B — $88.37K — $54.2 — $55.47 — $2.59B — 12.54 $4.42 —
TowneBank  TOWN $33.9 —
-0.67
$2.56B — $64.12K — $33.83 — $34.18 — $2.56B — 14.36 $2.36 —
Simmons First National  SFNC $18.8 —
-0.27
$2.37B — $312.66K — $18.69 — $18.86 — $2.37B — 16.20 $1.16 —
WaFd  WAFD $29.05 —
-0.1
$2.33B — $95.14K — $28.78 — $29.05 — $2.33B — 10.83 $2.68 —
First Financial Bancorp  FFBC $24.1 —
-0.66
$2.31B — $157.63K — $24.06 — $24.46 — $2.31B — 10.00 $2.41 —
Stock Yards Bancorp  SYBT $77.95 —
+0.77
$2.3B — $50.61K — $76.52 — $78.4 — $2.3B — 18.82 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.2 —
+0.58
$2.25B — $287.56K — $25.7 — $26.23 — $2.25B — 17.70 $1.48 —
Banner  BANR $63.29 —
-0.33
$2.19B — $52.29K — $63.13 — $63.57 — $2.19B — 12.43 $5.09 —
First Merchants  FRME $37.33 —
+0.21
$2.18B — $141.34K — $35.28 — $37.49 — $2.18B — 10.51 $3.55 —
Patria Investments  PAX $13.66 —
-0.98
$2.16B — $220.59K — $13.66 — $13.87 — $2.16B — 30.34 $0.45 —
Trustmark  TRMK $35.32 —
-0.32
$2.14B — $93.77K — $35.17 — $35.45 — $2.14B — 35.31 $1 —
NBT Bancorp  NBTB $40.62 —
-1.2
$2.13B — $92.07K — $40.53 — $40.99 — $2.13B — 13.40 $3.03 —
First Busey  BUSE $23.08 —
-0.56
$2.07B — $163.62K — $23 — $23.26 — $2.07B — 21.37 $1.08 —
Pacific Premier Bancorp  PPBI $20.9 —
-0.62
$2.03B — $496.65K — $20.85 — $21.08 — $2.03B — 13.66 $1.53 —
Enterprise Financial Services Corp  EFSC $54.49 —
-0.33
$2.01B — $56.95K — $54.05 — $54.67 — $2.01B — 10.70 $5.09 —
Root  ROOT $124.74 —
-6.94
$1.92B — $647.65K — $121.41 — $136 — $1.92B — 37.57 $3.32 —
Hut 8  HUT $17.58 —
+1.96
$1.83B — $5.76M — $17.4 — $18.41 — $1.83B — 0 -$0.66 —
Pathward Financial  CASH $77.36 —
+1.31
$1.82B — $93.5K — $75.82 — $77.79 — $1.82B — 10.46 $7.39 —
UP Fintech Holding  TIGR $9.95 —
+22.39
$1.76B — $36.1M — $9.12 — $10.21 — $1.76B — 22.11 $0.45 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看