$3.4T
总市值
$94.2B
总容积
BTC 61.08%   •   ETH 9.20%
比特币主导

交易所：NasdaqGS ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (311)
金融 (311)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $277.88 —
-1.57
$100.14B — $1.84M — $277.51 — $282.19 — $100.14B — 27.92 $9.95 —
Interactive Brokers  IBKR $206.03 —
-0.9
$87.07B — $1.11M — $206.02 — $209.65 — $87.07B — 28.41 $7.25 —
PayPal  PYPL $72.8 —
+2.06
$70.8B — $7.65M — $71.33 — $73.07 — $70.8B — 16.35 $4.45 —
Coinbase Global  COIN $256 —
-1.12
$65.2B — $5.9M — $254.34 — $261.56 — $65.2B — 48.12 $5.32 —
Robinhood Markets  HOOD $72.27 —
+0.77
$63.78B — $31.38M — $71.13 — $72.98 — $63.78B — 41.29 $1.75 —
Nasdaq  NDAQ $83.87 —
+0.07
$48.15B — $2.77M — $83.8 — $84.45 — $48.15B — 37.95 $2.21 —
Arch Capital  ACGL $94.75 —
-1.12
$35.51B — $834.8K — $94.69 — $96.11 — $35.51B — 9.71 $9.75 —
Willis Towers Watson Public Limited Company  WTW $309.43 —
-1.46
$30.68B — $447.12K — $308.96 — $313.63 — $30.68B — 0 -$0.46 —
Tradeweb Markets  TW $138.26 —
-0.81
$30.2B — $1.13M — $138.2 — $139.7 — $30.2B — 56.89 $2.43 —
LPL Financial  LPLA $376.23 —
-2.53
$30.09B — $490.94K — $376.22 — $388.58 — $30.09B — 26.03 $14.45 —
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
First Citizens BancShares  FCNCA $1,828.49 —
-0.78
$24.13B — $54.19K — $1,828.49 — $1,843.15 — $24.13B — 10.47 $174.62 —
Cincinnati Financial  CINF $149.76 —
-1.16
$23.41B — $461.31K — $149.72 — $151.51 — $23.41B — 16.31 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.74 —
-1.07
$22.93B — $18.92M — $15.72 — $15.99 — $22.93B — 12.10 $1.3 —
T. Rowe Price  TROW $93.79 —
+0.22
$20.66B — $1.25M — $93.46 — $94.25 — $20.66B — 10.64 $8.81 —
Northern Trust  NTRS $106.1 —
-0.89
$20.64B — $1.02M — $106.1 — $107.45 — $20.64B — 9.90 $10.71 —
Erie Indemnity Company  ERIE $359.77 —
-0.67
$18.81B — $116.52K — $355.47 — $363.46 — $18.81B — 30.59 $11.76 —
Fifth Third Bancorp  FITBI $25.64 —
+0.36
$17.94B — $8.5K — $25.55 — $25.66 — $17.94B — 7.36 $3.48 —
Principal Financial  PFG $76.34 —
-1.29
$17.11B — $734.27K — $76.34 — $77.7 — $17.11B — 16.34 $4.67 —
TPG  TPG $48.6 —
-0.14
$16.94B — $975.49K — $48.49 — $49.07 — $16.94B — 0 -$0.31 —
The Carlyle  CG $45.09 —
-0.4
$16.28B — $1.53M — $45.03 — $45.72 — $16.28B — 15.33 $2.94 —
Ares Capital  ARCC $21.93 —
-0.14
$15.22B — $2.82M — $21.92 — $22.06 — $15.22B — 10.75 $2.04 —
SoFi  SOFI $13.46 —
-1.46
$14.88B — $53.27M — $13.23 — $13.69 — $14.88B — 31.30 $0.43 —
Morningstar  MORN $310.12 —
+0.61
$13.1B — $170.34K — $308.93 — $311.36 — $13.1B — 34.84 $8.9 —
East West Bancorp  EWBC $90.97 —
-1.38
$12.54B — $485.78K — $90.93 — $92.87 — $12.54B — 10.85 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.57 —
+0.1
$11.99B — $14.74K — $20.52 — $20.66 — $11.99B — 4.38 $4.69 —
SEI Investments Company  SEIC $85.16 —
+0.22
$10.6B — $1.14M — $85.04 — $85.87 — $10.6B — 18.55 $4.59 —
XP  XP $19.58 —
+1.29
$10.32B — $6.47M — $19.43 — $20.34 — $10.32B — 12.79 $1.53 —
Commerce Bancshares, Inc.  CBSH $63.3 —
0
$8.45B — $404.36K — $62.83 — $63.53 — $8.45B — 15.70 $4.03 —
Pinnacle Financial Partners  PNFP $105.8 —
-2.02
$8.21B — $344.26K — $105.52 — $108.43 — $8.21B — 17.17 $6.16 —
MarketAxess  MKTX $218.79 —
+1.88
$8.2B — $652.85K — $212.88 — $222.35 — $8.2B — 38.05 $5.75 —
Wintrust Financial  WTFC $119.92 —
-2.1
$8.03B — $413.46K — $119.89 — $122.55 — $8.03B — 11.86 $10.11 —
Hamilton Lane Incorporated  HLNE $149.08 —
-0.29
$7.98B — $475.01K — $147.67 — $150.23 — $7.98B — 27.55 $5.41 —
UMB Financial  UMBF $101.99 —
-1.51
$7.74B — $420.23K — $101.74 — $104.02 — $7.74B — 12.82 $7.95 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $2.39M — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
Popular  BPOP $104.12 —
-1.17
$7.13B — $428.63K — $104.11 — $105.67 — $7.13B — 10.74 $9.69 —
Zions Bancorporation, National Association  ZION $47.58 —
-1.39
$7.02B — $724.8K — $47.57 — $48.52 — $7.02B — 9.29 $5.12 —
StepStone  STEP $56.56 —
-0.98
$6.95B — $703.02K — $56.41 — $57.67 — $6.95B — 0 -$2.52 —
SLM  SLM $32.18 —
-1.5
$6.75B — $1.48M — $32.17 — $32.84 — $6.75B — 11.25 $2.86 —
Virtu Financial  VIRT $40.78 —
+1.29
$6.29B — $1.04M — $40.19 — $41.14 — $6.29B — 11.78 $3.46 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
CorVel  CRVL $111.35 —
-0.41
$5.72B — $69.1K — $111.27 — $112.4 — $5.72B — 60.84 $1.83 —
Qifu Technology  QFIN $42.43 —
+4.23
$5.71B — $1.27M — $41.06 — $42.88 — $5.71B — 6.55 $6.47 —
Credit Acceptance  CACC $487.05 —
-0.3
$5.65B — $392.88K — $479.9 — $491.65 — $5.65B — 20.74 $23.48 —
FirstCash  FCFS $124.38 —
-1.72
$5.52B — $231.73K — $124.16 — $127.51 — $5.52B — 19.93 $6.24 —
Selective Insurance  SIGI $87.53 —
-2.09
$5.32B — $175.98K — $87.45 — $89.3 — $5.32B — 23.78 $3.68 —
Enact  ACT $34.64 —
-0.74
$5.2B — $257.62K — $34.58 — $34.98 — $5.2B — 7.80 $4.44 —
SLM Corporation  SLMBP $79.5 —
-0.25
$5.19B — $16.67K — $77.62 — $80.79 — $5.19B — 37.06 $2.15 —
First Financial Bankshares  FFIN $35.53 —
-0.81
$5.08B — $346.27K — $35.44 — $35.86 — $5.08B — 21.93 $1.62 —
United Bankshares  UBSI $35.72 —
-1.57
$5.07B — $419.78K — $35.7 — $36.4 — $5.07B — 13.22 $2.7 —
Bank OZK  OZK $44.55 —
-1.11
$5.02B — $493.74K — $44.51 — $45.28 — $5.02B — 7.30 $6.1 —
Enstar  ESGR $335.58 —
-0.16
$5B — $74.73K — $334.8 — $336 — $5B — 10.75 $31.21 —
Valley National Bancorp  VLY $8.68 —
-1.2
$4.86B — $8.71M — $8.62 — $8.78 — $4.86B — 12.57 $0.69 —
Columbia Banking System  COLB $23.06 —
-1.62
$4.85B — $1.48M — $23.05 — $23.57 — $4.85B — 9.72 $2.37 —
Upstart  UPST $50.66 —
-0.63
$4.82B — $4M — $49.72 — $51.86 — $4.82B — 0 -$0.73 —
Hancock Whitney  HWC $54.12 —
-1.81
$4.64B — $363.89K — $54.08 — $55.4 — $4.64B — 9.98 $5.42 —
Palomar  PLMR $171.79 —
-1.89
$4.59B — $202.43K — $171.5 — $174.33 — $4.59B — 34.22 $5.02 —
Victory Capital  VCTR $62.59 —
+0.22
$4.21B — $160.26K — $62.31 — $62.9 — $4.21B — 13.90 $4.5 —
Goosehead Insurance  GSHD $110.49 —
-0.11
$4.15B — $146.87K — $109.27 — $111.25 — $4.15B — 92.07 $1.2 —
StoneX  SNEX $83.8 —
-1.37
$4.1B — $233.34K — $83.71 — $85.36 — $4.1B — 14.20 $5.9 —
BancFirst  BANF $121.88 —
-1.59
$4.05B — $53.35K — $121.73 — $124.47 — $4.05B — 18.43 $6.61 —
Golub Capital BDC  GBDC $15 —
-0.13
$4B — $967.59K — $14.99 — $15.09 — $4B — 13.88 $1.08 —
International Bancshares  IBOC $63.12 —
-1.34
$3.92B — $142.38K — $63.1 — $64.26 — $3.92B — 9.60 $6.57 —
TFS Financial  TFSL $13.14 —
-0.08
$3.69B — $322.33K — $13 — $13.2 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.21 —
0
$3.57B — $9.12K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Brighthouse Financial, Inc.  BHFAP $20.95 —
+0.63
$3.47B — $21.49K — $20.76 — $20.95 — $3.47B — 1.66 $12.61 —
Valley National Bancorp  VLYPO $25.08 —
+0.39
$3.35B — $6.78K — $24.95 — $25.12 — $3.35B — 22.59 $1.11 —
Brighthouse Financial  BHF $58.08 —
-1.76
$3.33B — $499.33K — $57.96 — $59.53 — $3.33B — 7.42 $7.82 —
Texas Capital Bancshares  TCBI $72.13 —
-0.7
$3.31B — $233.73K — $71.7 — $73.1 — $3.31B — 41.45 $1.74 —
Fulton Financial  FULT $17.1 —
-1.67
$3.11B — $651.47K — $17.08 — $17.44 — $3.11B — 10.05 $1.7 —
Valley National Bancorp  VLYPP $24.79 —
+0.2
$3.08B — $9.8K — $24.58 — $24.87 — $3.08B — 22.33 $1.11 —
Cathay General Bancorp  CATY $43.13 —
-0.28
$3.02B — $709.87K — $42.74 — $43.37 — $3.02B — 10.91 $3.95 —
First Hawaiian  FHB $23.59 —
-1.42
$2.97B — $522.56K — $23.53 — $24 — $2.97B — 12.82 $1.84 —
WSFS Financial  WSFS $51.97 —
-2.22
$2.95B — $213.6K — $51.9 — $53.16 — $2.95B — 11.70 $4.44 —
WesBanco  WSBC $30.45 —
-1.22
$2.91B — $316.59K — $30.43 — $31.05 — $2.91B — 19.64 $1.55 —
Enstar Group Limited  ESGRP $20.56 —
-1.77
$2.89B — $20.85K — $20.56 — $21.08 — $2.89B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.35 —
-0.83
$2.89B — $8.38K — $20.35 — $20.57 — $2.89B — 0 -$1.49 —
First Interstate BancSystem  FIBK $27.24 —
+0.26
$2.86B — $1.05M — $27 — $27.36 — $2.86B — 12.90 $2.11 —
Eastern Bankshares  EBC $14.63 —
-2.21
$2.83B — $1.81M — $14.61 — $15.03 — $2.83B — 0 -$0.67 —
Independent Bank  INDB $61.35 —
-0.6
$2.61B — $229.13K — $60.25 — $62.1 — $2.61B — 13.81 $4.44 —
CVB Financial  CVBF $18.55 —
-0.11
$2.56B — $755.94K — $18.32 — $18.77 — $2.56B — 12.79 $1.45 —
TowneBank  TOWN $33.69 —
-2.06
$2.54B — $186.26K — $33.66 — $34.45 — $2.54B — 14.27 $2.36 —
The Bancorp  TBBK $50.09 —
-0.1
$2.34B — $646.6K — $49.41 — $50.52 — $2.34B — 11.33 $4.42 —
Simmons First National  SFNC $18.55 —
-1.59
$2.34B — $362.52K — $18.53 — $19.28 — $2.34B — 15.99 $1.16 —
WaFd  WAFD $28.48 —
-1.28
$2.28B — $317.03K — $28.43 — $29.2 — $2.28B — 10.62 $2.68 —
IREN  IREN $9.43 —
+6.07
$2.28B — $13.53M — $8.7 — $9.54 — $2.28B — 0 -$0.31 —
First Financial Bancorp  FFBC $23.46 —
-1.76
$2.25B — $226.73K — $23.44 — $24.2 — $2.25B — 9.73 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.59 —
-1.6
$2.2B — $474.48K — $25.57 — $26.15 — $2.2B — 17.28 $1.48 —
Stock Yards Bancorp  SYBT $73.54 —
-0.74
$2.17B — $116.7K — $73.62 — $74.59 — $2.17B — 17.76 $4.14 —
NBT Bancorp  NBTB $41.11 —
-1.15
$2.15B — $185.8K — $40.97 — $41.85 — $2.15B — 13.56 $3.03 —
First Merchants  FRME $36.82 —
-2.46
$2.15B — $227.65K — $36.79 — $38.66 — $2.15B — 10.37 $3.55 —
Banner  BANR $61.18 —
-1.26
$2.12B — $124.24K — $60.98 — $62 — $2.12B — 12.01 $5.09 —
Trustmark  TRMK $34.23 —
-1.44
$2.07B — $201.17K — $34.16 — $34.81 — $2.07B — 34.22 $1 —
Root  ROOT $133.99 —
-2.58
$2.06B — $324.19K — $130.5 — $138.47 — $2.06B — 40.35 $3.32 —
Patria Investments  PAX $12.89 —
+1.26
$2.04B — $955.5K — $12.7 — $12.91 — $2.04B — 27.42 $0.47 —
Pacific Premier Bancorp  PPBI $20.73 —
-1.99
$2.01B — $606.3K — $20.72 — $21.27 — $2.01B — 13.54 $1.53 —
First Busey  BUSE $22.3 —
-1.72
$2B — $541.31K — $22.21 — $22.86 — $2B — 20.64 $1.08 —
Enterprise Financial Services Corp  EFSC $51.91 —
-1.76
$1.92B — $135.92K — $51.82 — $53.19 — $1.92B — 10.19 $5.09 —
Pathward Financial  CASH $76.37 —
-2.14
$1.8B — $124.66K — $76.33 — $78.32 — $1.8B — 10.33 $7.39 —
Hut 8  HUT $17.01 —
+5.92
$1.77B — $6.56M — $15.82 — $17.13 — $1.77B — 0 -$0.66 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看