Страница результатов 31 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moody's Corporation
MOCO.VI
AT
|
€440.00 507.91 USD |
+2.09
|
€76.86B 88.72B USD | €0.00 0 USD | €437.00 504.44 USD | €440.00 507.91 USD | €76.86B 88.72B USD | 35.94 | €12.24 14.13 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
+3.03
|
€76.24B 88.01B USD | €299.00 345.15 USD | €205.50 237.22 USD | €211.00 243.56 USD | €76.24B 88.01B USD | 20.48 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€211.00 243.56 USD |
+3
|
€76.24B 88.01B USD | €0.00 0 USD | €206.20 238.02 USD | €211.00 243.56 USD | €76.24B 88.01B USD | 20.52 | €10.28 11.87 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.92B 87.54B USD | 21.64 | R$20.71 4.2 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
+0.93
|
€75.63B 87.31B USD | €18.00 20.78 USD | €433.00 499.83 USD | €433.00 499.83 USD | €75.63B 87.31B USD | 35.40 | €12.23 14.12 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$25.55 — |
-0.2
|
$87.25B — | $1.10K — | $23.90 — | $23.90 — | $87.25B — | 18.25 | $1.40 — | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.55 180.71 USD |
+3.03
|
€75.42B 87.07B USD | €0.00 0 USD | €152.45 175.98 USD | €156.55 180.71 USD | €75.42B 87.07B USD | 22.30 | €7.02 8.1 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.74 25.1 USD |
+2.19
|
€74.24B 85.7B USD | €70.00 80.8 USD | €21.73 25.08 USD | €21.74 25.1 USD | €74.24B 85.7B USD | 17.67 | €1.23 1.42 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.70 235.14 USD |
-1.55
|
€73.60B 84.96B USD | €2.00 2.31 USD | €203.70 235.14 USD | €203.70 235.14 USD | €73.60B 84.96B USD | 19.81 | €10.28 11.87 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€151.35 174.71 USD |
-0.53
|
€72.92B 84.17B USD | €15.00 17.32 USD | €151.35 174.71 USD | €151.35 174.71 USD | €72.92B 84.17B USD | 21.52 | €7.03 8.11 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.66 27.31 USD |
+2.2
|
€72.42B 83.59B USD | €218.00 251.64 USD | €23.66 27.31 USD | €23.66 27.31 USD | €72.42B 83.59B USD | 19.54 | €1.21 1.4 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 25,680.00 30.35 USD |
+1.5
|
ARS 68.08T 80.47B USD | ARS 1.78K 2.1 USD | ARS 25,460.00 30.09 USD | ARS 25,920.00 30.64 USD | ARS 68.08T 80.47B USD | 15.29 | ARS 1.68K 1.99 USD | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.07B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.07B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$11.80 — |
0
|
$79.47B — | $245.00 — | $10.65 — | $10.83 — | $79.47B — | 5.48 | $2.15 — | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.05 138.58 USD |
+2.69
|
€67.89B 78.37B USD | €271.00 312.82 USD | €117.75 135.92 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 19.90 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.00 138.52 USD |
+2.65
|
€67.86B 78.33B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.40 138.98 USD | €67.86B 78.33B USD | 19.90 | €6.03 6.96 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$25.56 — |
0
|
$78.25B — | $2.00K — | $25.76 — | $25.76 — | $78.25B — | 18.52 | $1.38 — | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,030.00 12.46 USD |
-1.18
|
₹6.40T 77.46B USD | ₹43.94K 531.59 USD | ₹1,022.60 12.37 USD | ₹1,031.90 12.48 USD | ₹6.40T 77.46B USD | 35.51 | ₹29.00 0.35 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
0
|
€66.57B 76.85B USD | €499.00 576.01 USD | €21.40 24.7 USD | €21.60 24.93 USD | €66.57B 76.85B USD | 16.11 | €1.34 1.55 USD | ||
|
Aon plc
4VK.F
DE
|
€310.60 358.54 USD |
-0.03
|
€66.34B 76.58B USD | €30.00 34.63 USD | €310.60 358.54 USD | €310.60 358.54 USD | €66.34B 76.58B USD | 19.41 | €16.00 18.47 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$94.86 19.23 USD |
0
|
R$377.52B 76.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.52B 76.52B USD | 9.93 | R$9.55 1.94 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.45 11.24 USD |
+1.89
|
R$377.32B 76.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.32B 76.48B USD | 10.21 | R$5.43 1.1 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.95 135 USD |
-1.06
|
€66.14B 76.34B USD | €1.12K 1.29K USD | €116.95 135 USD | €116.95 135 USD | €66.14B 76.34B USD | 19.39 | €6.03 6.96 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€509.20 587.79 USD |
+1.88
|
€65.16B 75.21B USD | €955.00 1.1K USD | €497.10 573.82 USD | €509.80 588.48 USD | €65.16B 75.21B USD | 9.74 | €52.23 60.29 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$581.66 — |
+0.45
|
$74.55B — | $1.00 — | $569.99 — | $569.99 — | $74.55B — | 9.78 | $59.47 — | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€303.20 349.99 USD |
+20.27
|
€64.47B 74.42B USD | €116.00 133.9 USD | €303.20 349.99 USD | €303.20 349.99 USD | €64.47B 74.42B USD | 10.42 | €29.08 33.57 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€303.00 349.76 USD |
+2.33
|
€64.43B 74.38B USD | €0.00 0 USD | €296.90 342.72 USD | €303.00 349.76 USD | €64.43B 74.38B USD | 10.29 | €29.43 33.97 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.67 49.26 USD |
-0.7
|
€63.97B 73.85B USD | €215.00 248.18 USD | €42.67 49.26 USD | €42.91 49.53 USD | €63.97B 73.85B USD | 15.86 | €2.69 3.11 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$190.38 38.59 USD |
-0.1
|
R$364.23B 73.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.23B 73.82B USD | 10.20 | R$18.66 3.78 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.58 49.15 USD |
-0.58
|
€63.70B 73.53B USD | €0.00 0 USD | €42.58 49.15 USD | €43.05 49.69 USD | €63.70B 73.53B USD | 15.82 | €2.69 3.11 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.72 0.83 USD |
-0.14
|
€63.69B 73.52B USD | €11.68K 13.48K USD | €0.72 0.83 USD | €0.73 0.84 USD | €63.69B 73.52B USD | 5.54 | €0.13 0.15 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.47 49.02 USD |
-1.12
|
€63.62B 73.44B USD | €35.00 40.4 USD | €42.47 49.02 USD | €42.87 49.49 USD | €63.62B 73.44B USD | 15.78 | €2.69 3.11 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$648.00 38.37 USD |
+9.83
|
MX$1.24T 73.41B USD | MX$499.00 29.55 USD | MX$645.00 38.19 USD | MX$648.01 38.37 USD | MX$1.24T 73.41B USD | 10.27 | MX$63.07 3.73 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€295.40 340.99 USD |
-0.77
|
€63.55B 73.35B USD | €4.00 4.62 USD | €295.40 340.99 USD | €295.40 340.99 USD | €63.55B 73.35B USD | 10.04 | €29.41 33.95 USD | ||
|
Bank of Communications
BCMXY
US
|
$20.60 — |
0
|
$72.81B — | $1.00 — | $19.85 — | $19.85 — | $72.81B — | 5.37 | $3.83 — | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€62.69B 72.37B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €62.69B 72.37B USD | 22.00 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.75 11.25 USD |
-4.41
|
€62.38B 72.01B USD | €3.00 3.46 USD | €9.75 11.25 USD | €9.75 11.25 USD | €62.38B 72.01B USD | 9.37 | €1.04 1.2 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€106.65 123.11 USD |
+1.57
|
€61.49B 70.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.49B 70.97B USD | 76.17 | €1.40 1.62 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.20 19.85 USD |
+2.38
|
€61.27B 70.72B USD | €4.00 4.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 21.50 | €0.80 0.92 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 90,725.00 107.24 USD |
+1.6
|
ARS 59.48T 70.3B USD | ARS 5.00 0.01 USD | ARS 90,725.00 107.24 USD | ARS 90,725.00 107.24 USD | ARS 59.48T 70.3B USD | 2.94 | ARS 30.76K 36.36 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€104.90 121.09 USD |
-1.59
|
€60.48B 69.81B USD | €30.00 34.63 USD | €103.75 119.76 USD | €106.75 123.23 USD | €60.48B 69.81B USD | 74.92 | €1.40 1.62 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€36.18 41.76 USD |
+0.19
|
€60.26B 69.56B USD | €150.00 173.15 USD | €36.04 41.6 USD | €36.18 41.76 USD | €60.26B 69.56B USD | 16.90 | €2.14 2.47 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.50 0.58 USD |
-3.29
|
€60.07B 69.34B USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €60.07B 69.34B USD | 5.55 | €0.09 0.1 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,780.00 36.38 USD |
-1.09
|
ARS 58.54T 69.19B USD | ARS 47.08K 55.65 USD | ARS 30,380.00 35.91 USD | ARS 31,040.00 36.69 USD | ARS 58.54T 69.19B USD | 1.81 | ARS 16.95K 20.04 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$323.20 41.33 USD |
-0.31
|
HK$538.35B 68.83B USD | HK$5.71K 730.48 USD | HK$321.40 41.1 USD | HK$323.80 41.4 USD | HK$538.35B 68.83B USD | 16.86 | HK$19.16 2.45 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.20 14.08 USD |
+1.92
|
€59.29B 68.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.29B 68.44B USD | 21.39 | €0.57 0.66 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.65 11.08 USD |
+1.3
|
R$337.63B 68.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.63B 68.43B USD | 5.59 | R$9.76 1.98 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€12.18 14.05 USD |
-0.25
|
€59.19B 68.33B USD | €600.00 692.6 USD | €12.18 14.05 USD | €12.46 14.38 USD | €59.19B 68.33B USD | 21.35 | €0.57 0.66 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
+10.23
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.35B 67.36B USD | 12.74 | R$20.93 4.24 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€152.24 175.74 USD |
+0.57
|
€58.19B 67.17B USD | €3.00 3.46 USD | €152.24 175.74 USD | €153.26 176.91 USD | €58.19B 67.17B USD | 25.41 | €5.99 6.91 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,355.00 6.33 USD |
-0.37
|
ARS 56.61T 66.91B USD | ARS 24.62K 29.1 USD | ARS 5,340.00 6.31 USD | ARS 5,515.00 6.52 USD | ARS 56.61T 66.91B USD | 8.94 | ARS 598.96 0.71 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€9.65 11.14 USD |
+2.66
|
€57.95B 66.89B USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €57.95B 66.89B USD | 5.10 | €1.89 2.18 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€223.60 258.11 USD |
+3.14
|
€57.56B 66.44B USD | €36.00 41.56 USD | €219.50 253.38 USD | €224.10 258.69 USD | €57.56B 66.44B USD | 5.63 | €39.70 45.83 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€223.40 257.88 USD |
+3.09
|
€57.51B 66.38B USD | €0.00 0 USD | €217.40 250.95 USD | €223.40 257.88 USD | €57.51B 66.38B USD | 5.62 | €39.70 45.83 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.80 19.39 USD |
+0.6
|
€57.02B 65.81B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €57.02B 65.81B USD | 12.35 | €1.36 1.57 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.30 — |
0
|
$65.50B — | $3.88K — | $18.68 — | $18.68 — | $65.50B — | 12.45 | $1.55 — | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.39 89.33 USD |
-0.28
|
€56.50B 65.22B USD | €530.00 611.8 USD | €76.45 88.25 USD | €77.55 89.52 USD | €56.50B 65.22B USD | 10.99 | €7.04 8.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 789.20 34.05 USD |
+3.71
|
CZK 1.51T 65.15B USD | CZK 1.52K 65.67 USD | CZK 766.90 33.09 USD | CZK 800.40 34.53 USD | CZK 1.51T 65.15B USD | 10.26 | CZK 76.86 3.32 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€45.24 52.22 USD |
+1.03
|
€56.36B 65.06B USD | €575.00 663.74 USD | €44.47 51.33 USD | €45.24 52.22 USD | €56.36B 65.06B USD | 12.74 | €3.55 4.1 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.21 52.19 USD |
+0.97
|
€56.33B 65.02B USD | €2.00 2.31 USD | €45.21 52.19 USD | €45.21 52.19 USD | €56.33B 65.02B USD | 12.91 | €3.50 4.04 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€55.85B 64.47B USD | €650.00 750.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.75 51.65 USD |
+1.53
|
€55.75B 64.35B USD | €15.00 17.32 USD | €44.75 51.65 USD | €44.75 51.65 USD | €55.75B 64.35B USD | 12.60 | €3.55 4.1 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
The Allstate Corporation
ALS.F
DE
|
€215.70 248.99 USD |
-1.01
|
€55.53B 64.1B USD | €50.00 57.72 USD | €215.70 248.99 USD | €215.70 248.99 USD | €55.53B 64.1B USD | 5.43 | €39.70 45.83 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$87.67 — |
0
|
$64.00B — | $200.00 — | $82.05 — | $82.05 — | $64.00B — | 10.93 | $8.02 — | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€75.81 87.51 USD |
-2.56
|
€55.34B 63.89B USD | €2.22K 2.56K USD | €75.75 87.44 USD | €78.01 90.05 USD | €55.34B 63.89B USD | 10.76 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€75.72 87.41 USD |
-2.64
|
€55.28B 63.81B USD | €4.65K 5.37K USD | €75.55 87.21 USD | €78.08 90.13 USD | €55.28B 63.81B USD | 10.75 | €7.04 8.13 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€215.00 248.18 USD |
-1.33
|
€55.24B 63.77B USD | €2.00 2.31 USD | €215.00 248.18 USD | €215.00 248.18 USD | €55.24B 63.77B USD | 39.59 | €5.43 6.27 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€25.11 28.99 USD |
+2.49
|
€54.60B 63.03B USD | €60.00 69.26 USD | €25.11 28.99 USD | €25.11 28.99 USD | €54.60B 63.03B USD | 13.87 | €1.81 2.09 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€107.00 123.51 USD |
+1.81
|
€54.46B 62.87B USD | €84.00 96.96 USD | €105.50 121.78 USD | €107.00 123.51 USD | €54.46B 62.87B USD | 13.93 | €7.68 8.87 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Aflac Incorporated
AFL.F
DE
|
€106.40 122.82 USD |
+1.19
|
€54.16B 62.51B USD | €118.00 136.21 USD | €106.10 122.47 USD | €107.10 123.63 USD | €54.16B 62.51B USD | 13.83 | €7.69 8.88 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.89 20.65 USD |
+1.68
|
€54.11B 62.46B USD | €120.00 138.52 USD | €17.69 20.41 USD | €17.89 20.65 USD | €54.11B 62.46B USD | 8.39 | €2.13 2.46 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.95 160.39 USD |
+1.28
|
€53.52B 61.77B USD | €28.00 32.32 USD | €138.95 160.39 USD | €138.95 160.39 USD | €53.52B 61.77B USD | 19.90 | €6.98 8.06 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.76 48.2 USD |
-0.46
|
€52.78B 60.93B USD | €3.00K 3.46K USD | €41.76 48.2 USD | €41.76 48.2 USD | €52.78B 60.93B USD | 25.00 | €1.67 1.93 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.20 55.64 USD |
+1.69
|
€52.41B 60.5B USD | €2.00 2.31 USD | €48.20 55.64 USD | €48.20 55.64 USD | €52.41B 60.5B USD | 13.27 | €3.63 4.19 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
-0.48
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 24.79 | €1.67 1.93 USD | ||
|
Crédit Agricole
CRARF
US
|
$19.82 — |
0
|
$59.97B — | $1.00K — | $19.10 — | $19.10 — | $59.97B — | 8.15 | $2.43 — | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.44 92.85 USD |
+1.28
|
€51.76B 59.75B USD | €13.00 15.01 USD | €80.44 92.85 USD | €80.44 92.85 USD | €51.76B 59.75B USD | 17.71 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.40 92.81 USD |
+1.21
|
€51.73B 59.72B USD | €0.00 0 USD | €78.96 91.15 USD | €80.40 92.81 USD | €51.73B 59.72B USD | 17.70 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.15 122.53 USD |
+3.21
|
€51.69B 59.66B USD | €3.54K 4.08K USD | €105.25 121.49 USD | €106.50 122.94 USD | €51.69B 59.66B USD | 38.60 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,064.00 122.21 USD |
0
|
MX$1.00T 59.51B USD | MX$56.00 3.32 USD | MX$2,064.00 122.21 USD | MX$2,064.00 122.21 USD | MX$1.00T 59.51B USD | 37.59 | MX$54.90 3.25 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.26 64.94 USD |
+0.32
|
€50.52B 58.32B USD | €828.00 955.79 USD | €56.26 64.94 USD | €56.26 64.94 USD | €50.52B 58.32B USD | 19.53 | €2.88 3.32 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.26 90.34 USD |
-0.56
|
€50.36B 58.13B USD | €225.00 259.73 USD | €78.26 90.34 USD | €78.26 90.34 USD | €50.36B 58.13B USD | 17.23 | €4.54 5.24 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$109.89 — |
+0.56
|
$58.09B — | $90.00 — | $108.20 — | $108.20 — | $58.09B — | 11.28 | $9.74 — | ||
|
London Stock Exchange
LDNXF
US
|
$119.21 — |
+0.87
|
$58.04B — | $293.00 — | $120.00 — | $120.30 — | $58.04B — | 38.08 | $3.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||