Страница результатов 31 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lloyds Banking Group plc
LLD.F
DE
|
€1.30 1.5 USD |
-2.88
|
€75.53B 87.19B USD | €1.60K 1.85K USD | €1.30 1.5 USD | €1.30 1.5 USD | €75.53B 87.19B USD | 14.43 | €0.09 0.1 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.10 180.19 USD |
-0.22
|
€75.21B 86.82B USD | €6.00 6.93 USD | €156.10 180.19 USD | €156.10 180.19 USD | €75.21B 86.82B USD | 22.23 | €7.02 8.1 USD | ||
Moody's Corporation
DUT.F
DE
|
€427.00 492.9 USD |
+0.23
|
€74.59B 86.1B USD | €10.00 11.54 USD | €423.00 488.28 USD | €427.00 492.9 USD | €74.59B 86.1B USD | 34.85 | €12.25 14.14 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.84 25.2 USD |
-0.11
|
€74.56B 86.07B USD | €70.00 80.8 USD | €21.82 25.19 USD | €21.84 25.2 USD | €74.56B 86.07B USD | 17.75 | €1.23 1.42 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
Moody's Corporation
MOCO.VI
AT
|
€425.00 490.59 USD |
-0.7
|
€74.24B 85.69B USD | €26.00 30.01 USD | €425.00 490.59 USD | €428.00 494.06 USD | €74.24B 85.69B USD | 34.75 | €12.23 14.12 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€5.05 5.83 USD |
-3.81
|
€73.41B 84.74B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €73.41B 84.74B USD | 14.42 | €0.35 0.4 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.65 — |
-3.52
|
$84.18B — | $1.10K — | $23.90 — | $23.90 — | $84.18B — | 18.25 | $1.35 — | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.55 27.18 USD |
-1.28
|
€72.08B 83.2B USD | €218.00 251.64 USD | €23.55 27.18 USD | €23.55 27.18 USD | €72.08B 83.2B USD | 19.45 | €1.21 1.4 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$26.25 — |
+2.7
|
$80.36B — | $2.00K — | $25.76 — | $25.76 — | $80.36B — | 19.02 | $1.38 — | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.05B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$11.80 — |
0
|
$79.47B — | $245.00 — | $10.65 — | $10.83 — | $79.47B — | 5.48 | $2.15 — | ||
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.20 139.91 USD |
+0.37
|
€68.54B 79.12B USD | €3.00 3.46 USD | €120.95 139.62 USD | €121.25 139.96 USD | €68.54B 79.12B USD | 20.06 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.90 | €6.04 6.97 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 25,000.00 29.55 USD |
-2.65
|
ARS 66.28T 78.34B USD | ARS 298.00 0.35 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 66.28T 78.34B USD | 15.29 | ARS 1.64K 1.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.70 138.17 USD |
-0.91
|
€67.69B 78.14B USD | €1.12K 1.29K USD | €119.70 138.17 USD | €119.70 138.17 USD | €67.69B 78.14B USD | 19.85 | €6.03 6.96 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
+1.89
|
€66.57B 76.85B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €66.57B 76.85B USD | 16.11 | €1.34 1.55 USD | ||
|
Aon plc
4VK.F
DE
|
€311.20 359.23 USD |
-0.7
|
€66.47B 76.72B USD | €30.00 34.63 USD | €311.20 359.23 USD | €311.20 359.23 USD | €66.47B 76.72B USD | 19.44 | €16.00 18.47 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.02 11.15 USD |
-0.78
|
R$374.39B 75.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.39B 75.88B USD | 10.13 | R$5.43 1.1 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$589.54 — |
+1.35
|
$75.56B — | $1.00 — | $569.99 — | $569.99 — | $75.56B — | 9.91 | $59.45 — | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,003.70 12.14 USD |
-0.65
|
₹6.24T 75.49B USD | ₹663.80K 8.03K USD | ₹994.05 12.03 USD | ₹1,013.05 12.26 USD | ₹6.24T 75.49B USD | 34.61 | ₹29.00 0.35 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.74 0.85 USD |
-1.07
|
€65.37B 75.46B USD | €11.68K 13.48K USD | €0.74 0.85 USD | €0.74 0.86 USD | €65.37B 75.46B USD | 5.69 | €0.13 0.15 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€501.00 578.32 USD |
-0.99
|
€64.11B 74B USD | €279.00 322.06 USD | €500.60 577.86 USD | €507.40 585.71 USD | €64.11B 74B USD | 9.59 | €52.24 60.3 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€300.40 346.76 USD |
0
|
€63.88B 73.74B USD | €11.00 12.7 USD | €296.40 342.14 USD | €300.40 346.76 USD | €63.88B 73.74B USD | 10.33 | €29.08 33.57 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€295.10 340.64 USD |
-1.14
|
€63.48B 73.28B USD | €20.00 23.09 USD | €295.10 340.64 USD | €295.10 340.64 USD | €63.48B 73.28B USD | 10.03 | €29.42 33.96 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.90 11.43 USD |
+1.02
|
€63.34B 73.12B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €63.34B 73.12B USD | 9.51 | €1.04 1.2 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.36 18.31 USD |
-4.74
|
R$359.61B 72.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.61B 72.89B USD | 9.46 | R$9.55 1.94 USD | ||
|
Bank of Communications
BCMXY
US
|
$20.60 — |
0
|
$72.81B — | $1.00 — | $19.85 — | $19.85 — | $72.81B — | 5.37 | $3.83 — | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.06 48.55 USD |
-0.28
|
€62.92B 72.63B USD | €0.00 0 USD | €42.06 48.55 USD | €42.18 48.69 USD | €62.92B 72.63B USD | 15.63 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.00 48.48 USD |
-0.14
|
€62.91B 72.62B USD | €5.50K 6.35K USD | €42.00 48.48 USD | €42.10 48.6 USD | €62.91B 72.62B USD | 15.61 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.92 48.39 USD |
-1.39
|
€62.85B 72.55B USD | €500.00 577.17 USD | €41.92 48.39 USD | €42.38 48.92 USD | €62.85B 72.55B USD | 15.58 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.90 340.41 USD |
-1.8
|
€62.71B 72.39B USD | €0.00 0 USD | €294.90 340.41 USD | €296.00 341.68 USD | €62.71B 72.39B USD | 10.02 | €29.42 33.96 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.30 19.97 USD |
-0.57
|
€61.62B 71.13B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €61.62B 71.13B USD | 21.62 | €0.80 0.92 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 91,750.00 108.45 USD |
+1.13
|
ARS 60.15T 71.1B USD | ARS 6.00 0.01 USD | ARS 89,975.00 106.35 USD | ARS 91,750.00 108.45 USD | ARS 60.15T 71.1B USD | 2.98 | ARS 30.76K 36.36 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.51 0.59 USD |
-1.96
|
€61.30B 70.76B USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.30B 70.76B USD | 5.67 | €0.09 0.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$182.02 36.89 USD |
-4.39
|
R$348.23B 70.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.23B 70.58B USD | 9.75 | R$18.66 3.78 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$617.67 36.57 USD |
-4.68
|
MX$1.18T 69.97B USD | MX$700.00 41.45 USD | MX$617.67 36.57 USD | MX$617.67 36.57 USD | MX$1.18T 69.97B USD | 9.79 | MX$63.05 3.73 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.90 19.51 USD |
-1.74
|
€60.20B 69.49B USD | €4.00 4.62 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.12 | €0.80 0.92 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.85 119.88 USD |
-0.57
|
€59.87B 69.11B USD | €0.00 0 USD | €103.85 119.88 USD | €103.85 119.88 USD | €59.87B 69.11B USD | 74.17 | €1.40 1.62 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.82 41.34 USD |
+0.1
|
€59.66B 68.86B USD | €150.00 173.15 USD | €35.79 41.31 USD | €35.82 41.34 USD | €59.66B 68.86B USD | 16.65 | €2.15 2.48 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€103.35 119.3 USD |
-0.24
|
€59.58B 68.78B USD | €30.00 34.63 USD | €103.35 119.3 USD | €103.35 119.3 USD | €59.58B 68.78B USD | 73.82 | €1.40 1.62 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€9.90 11.43 USD |
-1.98
|
€59.45B 68.62B USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €59.45B 68.62B USD | 5.23 | €1.89 2.18 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.23
|
ARS 57.81T 68.34B USD | ARS 42.46K 50.19 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.81T 68.34B USD | 1.82 | ARS 16.69K 19.73 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$319.80 40.89 USD |
-0.87
|
HK$532.68B 68.11B USD | HK$14.96K 1.91K USD | HK$319.80 40.89 USD | HK$321.80 41.15 USD | HK$532.68B 68.11B USD | 16.69 | HK$19.16 2.45 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
-1.56
|
R$332.38B 67.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,365.00 6.34 USD |
+0.19
|
ARS 56.71T 67.04B USD | ARS 30.38K 35.91 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.71T 67.04B USD | 8.97 | ARS 597.55 0.71 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.78 175.2 USD |
+1.11
|
€58.01B 66.97B USD | €3.00 3.46 USD | €151.78 175.2 USD | €151.78 175.2 USD | €58.01B 66.97B USD | 25.33 | €5.99 6.91 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€221.50 255.69 USD |
0
|
€57.02B 65.82B USD | €1.00 1.15 USD | €219.40 253.26 USD | €223.00 257.42 USD | €57.02B 65.82B USD | 5.58 | €39.69 45.82 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.79 13.61 USD |
-1.11
|
€56.95B 65.74B USD | €0.00 0 USD | €11.79 13.61 USD | €11.79 13.61 USD | €56.95B 65.74B USD | 20.68 | €0.57 0.66 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€221.40 255.57 USD |
-1.82
|
€56.89B 65.67B USD | €13.00 15.01 USD | €221.40 255.57 USD | €221.40 255.57 USD | €56.89B 65.67B USD | 40.84 | €5.42 6.26 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.76 13.57 USD |
+0.3
|
€56.78B 65.55B USD | €775.00 894.61 USD | €11.66 13.45 USD | €11.76 13.57 USD | €56.78B 65.55B USD | 20.62 | €0.57 0.66 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.30 — |
0
|
$65.50B — | $3.88K — | $18.68 — | $18.68 — | $65.50B — | 12.45 | $1.55 — | ||
The Allstate Corporation
ALLS.VI
AT
|
€220.00 253.95 USD |
-0.63
|
€56.63B 65.37B USD | €0.00 0 USD | €219.90 253.84 USD | €220.00 253.95 USD | €56.63B 65.37B USD | 5.54 | €39.70 45.83 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.21 52.19 USD |
0
|
€56.33B 65.02B USD | €2.00 2.31 USD | €45.21 52.19 USD | €45.21 52.19 USD | €56.33B 65.02B USD | 12.73 | €3.55 4.1 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€218.50 252.22 USD |
-0.09
|
€56.25B 64.93B USD | €50.00 57.72 USD | €218.50 252.22 USD | €218.50 252.22 USD | €56.25B 64.93B USD | 5.50 | €39.69 45.82 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€56.00B 64.64B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 12.13 | €1.36 1.57 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$87.67 — |
0
|
$64.00B — | $200.00 — | $82.05 — | $82.05 — | $64.00B — | 10.93 | $8.02 — | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 768.00 33.14 USD |
+1.49
|
CZK 1.47T 63.4B USD | CZK 2.00 0.09 USD | CZK 768.00 33.14 USD | CZK 768.00 33.14 USD | CZK 1.47T 63.4B USD | 9.99 | CZK 76.87 3.32 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.53 50.25 USD |
+0.36
|
€54.23B 62.6B USD | €0.00 0 USD | €43.50 50.21 USD | €43.53 50.25 USD | €54.23B 62.6B USD | 12.26 | €3.55 4.1 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
Aflac Incorporated
AFL.VI
AT
|
€106.35 122.76 USD |
-0.09
|
€54.13B 62.48B USD | €0.00 0 USD | €106.30 122.71 USD | €106.35 122.76 USD | €54.13B 62.48B USD | 13.84 | €7.68 8.87 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€106.00 122.36 USD |
-0.14
|
€53.95B 62.28B USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €53.95B 62.28B USD | 13.80 | €7.68 8.87 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.28 49.96 USD |
-3.19
|
€53.92B 62.24B USD | €15.00 17.32 USD | €43.28 49.96 USD | €43.28 49.96 USD | €53.92B 62.24B USD | 12.19 | €3.55 4.1 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.35 84.67 USD |
+2.85
|
€53.55B 61.81B USD | €231.00 266.65 USD | €72.81 84.05 USD | €73.35 84.67 USD | €53.55B 61.81B USD | 10.41 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.31 84.62 USD |
+2.82
|
€53.52B 61.78B USD | €2.38K 2.74K USD | €72.97 84.23 USD | €73.47 84.81 USD | €53.52B 61.78B USD | 10.41 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.20 48.71 USD |
-0.42
|
€53.34B 61.57B USD | €3.00K 3.46K USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.26 | €1.67 1.93 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€137.85 159.13 USD |
-2.06
|
€53.09B 61.29B USD | €28.00 32.32 USD | €137.85 159.13 USD | €137.85 159.13 USD | €53.09B 61.29B USD | 19.72 | €6.99 8.07 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.02 5.79 USD |
+0.28
|
€53.03B 61.22B USD | €7.00 8.08 USD | €5.02 5.79 USD | €5.02 5.79 USD | €53.03B 61.22B USD | 11.94 | €0.42 0.48 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$115.40 — |
+5.01
|
$61.00B — | $347.00 — | $115.10 — | $115.12 — | $61.00B — | 11.34 | $10.17 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.02 | €1.67 1.93 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.43 20.12 USD |
0
|
€52.73B 60.87B USD | €300.00 346.3 USD | €17.24 19.9 USD | €17.43 20.12 USD | €52.73B 60.87B USD | 8.18 | €2.13 2.46 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.09 83.22 USD |
-0.95
|
€52.63B 60.75B USD | €1.16K 1.34K USD | €72.09 83.22 USD | €72.09 83.22 USD | €52.63B 60.75B USD | 10.24 | €7.04 8.13 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.13 27.85 USD |
-2.78
|
€52.47B 60.57B USD | €60.00 69.26 USD | €24.13 27.85 USD | €24.13 27.85 USD | €52.47B 60.57B USD | 13.33 | €1.81 2.09 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
+0.92
|
MX$1.01T 60.06B USD | MX$172.00 10.18 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 37.94 | MX$54.90 3.25 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.20 16.39 USD |
-0.7
|
€51.83B 59.83B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.83B 59.83B USD | 10.07 | €1.41 1.63 USD | ||
|
Crédit Agricole
CRARF
US
|
$19.42 — |
-2.02
|
$58.75B — | $1.00K — | $19.10 — | $19.10 — | $58.75B — | 7.99 | $2.43 — | ||
Standard Chartered PLC
STD0.F
DE
|
€46.80 54.02 USD |
+0.43
|
€50.88B 58.74B USD | €2.00 2.31 USD | €46.80 54.02 USD | €46.80 54.02 USD | €50.88B 58.74B USD | 12.92 | €3.62 4.18 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.02 91.22 USD |
0
|
€50.84B 58.69B USD | €13.00 15.01 USD | €79.02 91.22 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€79.02 91.22 USD |
+0.13
|
€50.84B 58.69B USD | €0.00 0 USD | €78.90 91.08 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€104.05 120.11 USD |
0
|
€50.66B 58.48B USD | €300.00 346.3 USD | €104.05 120.11 USD | €104.05 120.11 USD | €50.66B 58.48B USD | 37.83 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.75 119.76 USD |
-0.95
|
€50.52B 58.31B USD | €36.00 41.56 USD | €103.75 119.76 USD | €103.75 119.76 USD | €50.52B 58.31B USD | 37.86 | €2.74 3.16 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.18 64.85 USD |
-1.33
|
€50.45B 58.24B USD | €828.00 955.79 USD | €56.18 64.85 USD | €56.18 64.85 USD | €50.45B 58.24B USD | 19.57 | €2.87 3.31 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.34 90.43 USD |
-0.33
|
€50.41B 58.19B USD | €2.00 2.31 USD | €78.34 90.43 USD | €78.34 90.43 USD | €50.41B 58.19B USD | 17.25 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
-0.14
|
$57.96B — | $293.00 — | $120.00 — | $120.30 — | $57.96B — | 38.15 | $3.12 — | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||