Страница результатов 31 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.10 180.19 USD |
-0.22
|
€75.21B 86.82B USD | €6.00 6.93 USD | €156.10 180.19 USD | €156.10 180.19 USD | €75.21B 86.82B USD | 22.23 | €7.02 8.1 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€207.65 239.7 USD |
-3.78
|
€75.03B 86.61B USD | €52.00 60.03 USD | €207.65 239.7 USD | €214.10 247.14 USD | €75.03B 86.61B USD | 20.17 | €10.29 11.88 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€207.50 239.52 USD |
-3.98
|
€74.97B 86.55B USD | €378.00 436.34 USD | €205.50 237.22 USD | €212.95 245.82 USD | €74.97B 86.55B USD | 20.16 | €10.29 11.88 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€427.00 492.9 USD |
+0.23
|
€74.59B 86.1B USD | €10.00 11.54 USD | €423.00 488.28 USD | €427.00 492.9 USD | €74.59B 86.1B USD | 34.91 | €12.23 14.12 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.84 25.21 USD |
-0.09
|
€74.58B 86.09B USD | €70.00 80.8 USD | €21.82 25.19 USD | €21.84 25.21 USD | €74.58B 86.09B USD | 17.75 | €1.23 1.42 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Moody's Corporation
MOCO.VI
AT
|
€424.00 489.44 USD |
-0.93
|
€74.06B 85.49B USD | €26.00 30.01 USD | €422.00 487.13 USD | €428.00 494.06 USD | €74.06B 85.49B USD | 34.64 | €12.24 14.13 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€5.05 5.83 USD |
-3.81
|
€73.41B 84.74B USD | €10.00 11.54 USD | €5.05 5.83 USD | €5.05 5.83 USD | €73.41B 84.74B USD | 14.42 | €0.35 0.4 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.65 — |
-3.52
|
$84.18B — | $1.10K — | $23.90 — | $23.90 — | $84.18B — | 17.60 | $1.40 — | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.55 27.18 USD |
-1.28
|
€72.08B 83.2B USD | €218.00 251.64 USD | €23.55 27.18 USD | €23.55 27.18 USD | €72.08B 83.2B USD | 19.45 | €1.21 1.4 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$26.25 — |
+2.7
|
$80.36B — | $2.00K — | $25.76 — | $25.76 — | $80.36B — | 19.02 | $1.38 — | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.05B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$11.85 — |
+0.42
|
$79.80B — | $245.00 — | $10.65 — | $10.83 — | $79.80B — | 5.51 | $2.15 — | ||
Aon plc
A1ON34.SA
BR
|
R$454.00 92.02 USD |
-0.68
|
R$387.86B 78.61B USD | R$1.00 0.2 USD | R$454.00 92.02 USD | R$454.00 92.02 USD | R$387.86B 78.61B USD | 19.24 | R$23.59 4.78 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.25 138.81 USD |
-0.54
|
€68.00B 78.5B USD | €1.00 1.15 USD | €120.25 138.81 USD | €120.25 138.81 USD | €68.00B 78.5B USD | 19.94 | €6.03 6.96 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 25,000.00 29.55 USD |
-2.65
|
ARS 66.28T 78.34B USD | ARS 298.00 0.35 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 66.28T 78.34B USD | 14.88 | ARS 1.68K 1.99 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.70 138.17 USD |
-0.91
|
€67.69B 78.14B USD | €1.12K 1.29K USD | €119.70 138.17 USD | €119.70 138.17 USD | €67.69B 78.14B USD | 19.85 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,326.59 137.76 USD |
+6.19
|
MX$1.32T 77.91B USD | MX$3.37K 199.78 USD | MX$2,326.59 137.76 USD | MX$2,326.59 137.76 USD | MX$1.32T 77.91B USD | 19.34 | MX$120.29 7.12 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.60 24.93 USD |
+1.89
|
€66.57B 76.85B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €66.57B 76.85B USD | 16.11 | €1.34 1.55 USD | ||
|
Aon plc
4VK.F
DE
|
€311.20 359.23 USD |
-0.7
|
€66.47B 76.72B USD | €30.00 34.63 USD | €311.20 359.23 USD | €311.20 359.23 USD | €66.47B 76.72B USD | 19.43 | €16.01 18.48 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.05 133.96 USD |
-3.89
|
€65.63B 75.76B USD | €3.00 3.46 USD | €116.05 133.96 USD | €121.25 139.96 USD | €65.63B 75.76B USD | 19.21 | €6.04 6.97 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$589.54 — |
+1.35
|
$75.56B — | $1.00 — | $569.99 — | $569.99 — | $75.56B — | 9.91 | $59.48 — | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,003.30 12.14 USD |
-0.69
|
₹6.24T 75.46B USD | ₹742.18K 8.98K USD | ₹994.05 12.03 USD | ₹1,013.05 12.26 USD | ₹6.24T 75.46B USD | 34.59 | ₹29.00 0.35 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.74 0.85 USD |
-1.26
|
€65.25B 75.32B USD | €11.68K 13.48K USD | €0.74 0.85 USD | €0.74 0.86 USD | €65.25B 75.32B USD | 5.68 | €0.13 0.15 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.95 10.93 USD |
-1.94
|
R$367.11B 74.41B USD | R$3.00 0.61 USD | R$53.95 10.93 USD | R$53.95 10.93 USD | R$367.11B 74.41B USD | 9.95 | R$5.42 1.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€501.00 578.32 USD |
-0.99
|
€64.11B 74B USD | €566.00 653.35 USD | €500.00 577.17 USD | €507.40 585.71 USD | €64.11B 74B USD | 9.59 | €52.22 60.28 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.16 18.48 USD |
+0.89
|
R$362.80B 73.53B USD | R$90.00 18.24 USD | R$91.10 18.46 USD | R$91.16 18.48 USD | R$362.80B 73.53B USD | 9.54 | R$9.55 1.94 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€295.10 340.64 USD |
-1.14
|
€63.48B 73.28B USD | €20.00 23.09 USD | €295.10 340.64 USD | €295.10 340.64 USD | €63.48B 73.28B USD | 10.02 | €29.43 33.97 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.90 11.43 USD |
+1.02
|
€63.34B 73.12B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €63.34B 73.12B USD | 9.51 | €1.04 1.2 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.22 48.74 USD |
-0.68
|
€63.30B 73.07B USD | €548.00 632.58 USD | €41.92 48.39 USD | €42.38 48.92 USD | €63.30B 73.07B USD | 15.69 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.20 48.71 USD |
+0.33
|
€63.21B 72.97B USD | €5.55K 6.41K USD | €41.99 48.47 USD | €42.20 48.71 USD | €63.21B 72.97B USD | 15.68 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.17 48.68 USD |
-0.02
|
€63.09B 72.82B USD | €0.00 0 USD | €41.99 48.47 USD | €42.18 48.69 USD | €63.09B 72.82B USD | 15.67 | €2.69 3.11 USD | ||
|
Bank of Communications
BCMXY
US
|
$20.60 — |
0
|
$72.81B — | $1.00 — | $19.85 — | $19.85 — | $72.81B — | 5.37 | $3.83 — | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€294.60 340.07 USD |
-1.93
|
€62.65B 72.31B USD | €11.00 12.7 USD | €294.60 340.07 USD | €294.60 340.07 USD | €62.65B 72.31B USD | 10.13 | €29.08 33.57 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€294.30 339.72 USD |
-2
|
€62.58B 72.24B USD | €0.00 0 USD | €294.30 339.72 USD | €296.00 341.68 USD | €62.58B 72.24B USD | 9.99 | €29.43 33.97 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.30 19.97 USD |
-0.57
|
€61.62B 71.13B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €61.62B 71.13B USD | 21.62 | €0.80 0.92 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 91,750.00 108.45 USD |
+1.13
|
ARS 60.15T 71.1B USD | ARS 6.00 0.01 USD | ARS 89,975.00 106.35 USD | ARS 91,750.00 108.45 USD | ARS 60.15T 71.1B USD | 2.98 | ARS 30.76K 36.36 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.51 0.59 USD |
-1.96
|
€61.30B 70.76B USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.30B 70.76B USD | 5.67 | €0.09 0.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$181.98 36.88 USD |
-0.02
|
R$348.16B 70.57B USD | R$10.00 2.03 USD | R$181.98 36.88 USD | R$181.98 36.88 USD | R$348.16B 70.57B USD | 9.75 | R$18.66 3.78 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€105.40 121.67 USD |
+1.74
|
€60.76B 70.14B USD | €30.00 34.63 USD | €103.35 119.3 USD | €105.40 121.67 USD | €60.76B 70.14B USD | 75.28 | €1.40 1.62 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$617.67 36.57 USD |
0
|
MX$1.18T 69.97B USD | MX$17.64K 1.04K USD | MX$617.67 36.57 USD | MX$617.67 36.57 USD | MX$1.18T 69.97B USD | 9.79 | MX$63.06 3.73 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.90 19.51 USD |
-1.74
|
€60.20B 69.49B USD | €4.00 4.62 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.12 | €0.80 0.92 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.85 119.88 USD |
-0.57
|
€59.87B 69.11B USD | €0.00 0 USD | €103.85 119.88 USD | €103.85 119.88 USD | €59.87B 69.11B USD | 74.17 | €1.40 1.62 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.83 41.35 USD |
+0.13
|
€59.67B 68.88B USD | €150.00 173.15 USD | €35.79 41.31 USD | €35.83 41.35 USD | €59.67B 68.88B USD | 16.66 | €2.15 2.48 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€9.90 11.43 USD |
-1.98
|
€59.45B 68.62B USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €59.45B 68.62B USD | 5.23 | €1.89 2.18 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,300.00 35.82 USD |
-1.56
|
ARS 57.62T 68.11B USD | ARS 42.46K 50.19 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.62T 68.11B USD | 1.78 | ARS 16.95K 20.04 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$319.80 40.89 USD |
-0.87
|
HK$532.68B 68.11B USD | HK$14.96K 1.91K USD | HK$319.80 40.89 USD | HK$321.80 41.15 USD | HK$532.68B 68.11B USD | 16.69 | HK$19.16 2.45 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$332.38B 67.37B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€152.30 175.81 USD |
+1.45
|
€58.21B 67.2B USD | €3.00 3.46 USD | €151.78 175.2 USD | €152.30 175.81 USD | €58.21B 67.2B USD | 25.42 | €5.99 6.91 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,340.00 6.31 USD |
-0.28
|
ARS 56.45T 66.72B USD | ARS 30.38K 35.91 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.45T 66.72B USD | 8.91 | ARS 598.73 0.71 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€222.90 257.3 USD |
-1.15
|
€57.27B 66.11B USD | €55.00 63.49 USD | €221.30 255.45 USD | €222.90 257.3 USD | €57.27B 66.11B USD | 41.04 | €5.43 6.27 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.84 13.66 USD |
+0.98
|
€57.17B 65.99B USD | €1.95K 2.25K USD | €11.50 13.27 USD | €11.95 13.79 USD | €57.17B 65.99B USD | 20.76 | €0.57 0.66 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.79 13.61 USD |
-1.11
|
€56.95B 65.74B USD | €0.00 0 USD | €11.79 13.61 USD | €11.79 13.61 USD | €56.95B 65.74B USD | 20.68 | €0.57 0.66 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.30 — |
0
|
$65.50B — | $3.88K — | $18.68 — | $18.68 — | $65.50B — | 12.45 | $1.55 — | ||
The Allstate Corporation
ALS.DE
DE
|
€219.00 252.8 USD |
-1.13
|
€56.38B 65.08B USD | €3.00 3.46 USD | €218.80 252.57 USD | €219.20 253.03 USD | €56.38B 65.08B USD | 5.51 | €39.69 45.82 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.60 252.34 USD |
-1.26
|
€56.27B 64.96B USD | €0.00 0 USD | €218.60 252.34 USD | €220.00 253.95 USD | €56.27B 64.96B USD | 5.50 | €39.70 45.83 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€218.50 252.22 USD |
-0.09
|
€56.25B 64.93B USD | €50.00 57.72 USD | €218.50 252.22 USD | €218.50 252.22 USD | €56.25B 64.93B USD | 5.50 | €39.69 45.82 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€56.00B 64.64B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 12.13 | €1.36 1.57 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$626.22 126.92 USD |
+5.74
|
R$318.74B 64.6B USD | R$10.00 2.03 USD | R$626.22 126.92 USD | R$626.22 126.92 USD | R$318.74B 64.6B USD | 13.80 | R$45.36 9.19 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.81 51.72 USD |
-0.9
|
€55.82B 64.44B USD | €19.00 21.93 USD | €44.81 51.72 USD | €44.95 51.88 USD | €55.82B 64.44B USD | 12.62 | €3.55 4.1 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.75 51.66 USD |
+3.17
|
€55.75B 64.36B USD | €0.00 0 USD | €43.43 50.13 USD | €44.75 51.66 USD | €55.75B 64.36B USD | 12.60 | €3.55 4.1 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$87.67 — |
0
|
$64.00B — | $200.00 — | $82.05 — | $82.05 — | $64.00B — | 10.93 | $8.02 — | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 768.00 33.14 USD |
+1.49
|
CZK 1.47T 63.4B USD | CZK 2.00 0.09 USD | CZK 768.00 33.14 USD | CZK 768.00 33.14 USD | CZK 1.47T 63.4B USD | 9.98 | CZK 76.88 3.32 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
Aflac Incorporated
AFL.VI
AT
|
€106.50 122.94 USD |
+0.05
|
€54.21B 62.57B USD | €0.00 0 USD | €106.15 122.53 USD | €106.50 122.94 USD | €54.21B 62.57B USD | 13.84 | €7.69 8.88 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€106.40 122.82 USD |
+0.24
|
€54.16B 62.51B USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.45 122.88 USD | €54.16B 62.51B USD | 13.83 | €7.69 8.88 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.28 49.96 USD |
-3.19
|
€53.92B 62.24B USD | €15.00 17.32 USD | €43.28 49.96 USD | €43.28 49.96 USD | €53.92B 62.24B USD | 12.19 | €3.55 4.1 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.57 84.92 USD |
+3.15
|
€53.71B 62B USD | €478.00 551.77 USD | €72.81 84.05 USD | €73.57 84.92 USD | €53.71B 62B USD | 10.45 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.22 84.52 USD |
+2.69
|
€53.45B 61.7B USD | €5.07K 5.85K USD | €72.97 84.23 USD | €73.53 84.88 USD | €53.45B 61.7B USD | 10.40 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.20 48.71 USD |
-0.42
|
€53.34B 61.57B USD | €3.00K 3.46K USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.26 | €1.67 1.93 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€137.85 159.13 USD |
-2.06
|
€53.09B 61.29B USD | €28.00 32.32 USD | €137.85 159.13 USD | €137.85 159.13 USD | €53.09B 61.29B USD | 19.69 | €7.00 8.08 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.02 5.79 USD |
+0.28
|
€53.03B 61.22B USD | €7.00 8.08 USD | €5.02 5.79 USD | €5.02 5.79 USD | €53.03B 61.22B USD | 11.66 | €0.43 0.5 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$115.40 — |
+5.01
|
$61.00B — | $347.00 — | $115.10 — | $115.12 — | $61.00B — | 11.92 | $9.68 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.02 | €1.67 1.93 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.43 20.12 USD |
0
|
€52.73B 60.87B USD | €300.00 346.3 USD | €17.24 19.9 USD | €17.43 20.12 USD | €52.73B 60.87B USD | 8.18 | €2.13 2.46 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.09 83.22 USD |
-0.95
|
€52.63B 60.75B USD | €1.16K 1.34K USD | €72.09 83.22 USD | €72.09 83.22 USD | €52.63B 60.75B USD | 10.24 | €7.04 8.13 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.13 27.85 USD |
-2.78
|
€52.47B 60.57B USD | €60.00 69.26 USD | €24.13 27.85 USD | €24.13 27.85 USD | €52.47B 60.57B USD | 13.33 | €1.81 2.09 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$1.01T 60.06B USD | MX$570.00 33.75 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 38.02 | MX$54.78 3.24 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.20 16.39 USD |
-0.7
|
€51.83B 59.83B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.83B 59.83B USD | 10.07 | €1.41 1.63 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€80.24 92.62 USD |
+1.54
|
€51.63B 59.6B USD | €13.00 15.01 USD | €80.24 92.62 USD | €80.24 92.62 USD | €51.63B 59.6B USD | 17.67 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€80.10 92.46 USD |
+1.5
|
€51.54B 59.49B USD | €0.00 0 USD | €78.90 91.08 USD | €80.10 92.46 USD | €51.54B 59.49B USD | 17.64 | €4.54 5.24 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.00 54.25 USD |
+0.86
|
€51.10B 58.99B USD | €2.00 2.31 USD | €46.80 54.02 USD | €47.00 54.25 USD | €51.10B 58.99B USD | 12.94 | €3.63 4.19 USD | ||
|
Crédit Agricole
CRARF
US
|
$19.42 — |
-2.02
|
$58.75B — | $1.00K — | $19.10 — | $19.10 — | $58.75B — | 7.99 | $2.43 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.75 119.76 USD |
-0.95
|
€50.52B 58.31B USD | €36.00 41.56 USD | €103.75 119.76 USD | €103.75 119.76 USD | €50.52B 58.31B USD | 37.86 | €2.74 3.16 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.18 64.85 USD |
-1.33
|
€50.45B 58.24B USD | €828.00 955.79 USD | €56.18 64.85 USD | €56.18 64.85 USD | €50.45B 58.24B USD | 19.50 | €2.88 3.32 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.34 90.43 USD |
-0.33
|
€50.41B 58.19B USD | €2.00 2.31 USD | €78.34 90.43 USD | €78.34 90.43 USD | €50.41B 58.19B USD | 17.25 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
-0.14
|
$57.96B — | $293.00 — | $120.00 — | $120.30 — | $57.96B — | 38.03 | $3.13 — | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.00 118.9 USD |
-1.01
|
€50.15B 57.89B USD | €660.00 761.86 USD | €103.00 118.9 USD | €104.15 120.22 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$0.00 0 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||