Страница результатов 31 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$448.24 90.85 USD | R$448.24 90.85 USD | R$431.92B 87.54B USD | 21.64 | R$20.71 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.60 180.77 USD |
+0.03
|
€75.45B 87.09B USD | €0.00 0 USD | €154.45 178.29 USD | €156.60 180.77 USD | €75.45B 87.09B USD | 22.27 | €7.03 8.11 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.45 180.6 USD |
+3.37
|
€75.38B 87.01B USD | €6.00 6.93 USD | €154.50 178.34 USD | €156.45 180.6 USD | €75.38B 87.01B USD | 22.28 | €7.02 8.1 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€428.00 494.06 USD |
-2.73
|
€74.76B 86.3B USD | €0.00 0 USD | €428.00 494.06 USD | €437.00 504.44 USD | €74.76B 86.3B USD | 34.99 | €12.23 14.12 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.86 25.23 USD |
+0.55
|
€74.65B 86.17B USD | €70.00 80.8 USD | €21.86 25.23 USD | €21.92 25.3 USD | €74.65B 86.17B USD | 17.77 | €1.23 1.42 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€426.00 491.75 USD |
-1.62
|
€74.41B 85.9B USD | €2.00 2.31 USD | €426.00 491.75 USD | €436.00 503.29 USD | €74.41B 85.9B USD | 34.77 | €12.25 14.14 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.85 27.53 USD |
+0.82
|
€73.01B 84.28B USD | €218.00 251.64 USD | €23.85 27.53 USD | €23.85 27.53 USD | €73.01B 84.28B USD | 19.71 | €1.21 1.4 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$23.90 — |
0
|
$81.62B — | $1.10K — | $23.90 — | $23.90 — | $81.62B — | 17.07 | $1.40 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
-5.76
|
$80.82B — | $300.00 — | $18.00 — | $18.00 — | $80.82B — | 14.06 | $1.28 — | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.06B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.06B USD | 13.22 | MX$7.03 0.42 USD | ||
|
Postal Savings Bank of China
PSTVY
US
|
$11.80 — |
0
|
$79.47B — | $245.00 — | $10.65 — | $10.83 — | $79.47B — | 5.48 | $2.15 — | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.90 139.56 USD |
+0.75
|
€68.37B 78.92B USD | €1.00 1.15 USD | €120.90 139.56 USD | €120.90 139.56 USD | €68.37B 78.92B USD | 20.01 | €6.04 6.97 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$25.76 — |
+0.78
|
$78.86B — | $2.00K — | $25.76 — | $25.76 — | $78.86B — | 18.66 | $1.38 — | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.80 139.44 USD |
+3.29
|
€68.31B 78.86B USD | €1.12K 1.29K USD | €118.50 136.79 USD | €120.80 139.44 USD | €68.31B 78.86B USD | 20.03 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.75 139.39 USD |
+0.58
|
€68.29B 78.82B USD | €53.00 61.18 USD | €118.80 137.13 USD | €120.75 139.39 USD | €68.29B 78.82B USD | 19.99 | €6.04 6.97 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 25,000.00 29.55 USD |
-2.65
|
ARS 66.28T 78.34B USD | ARS 298.00 0.35 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 66.28T 78.34B USD | 14.88 | ARS 1.68K 1.99 USD | ||
|
Aon plc
4VK.F
DE
|
€313.40 361.77 USD |
+0.9
|
€66.94B 77.27B USD | €30.00 34.63 USD | €313.40 361.77 USD | €313.40 361.77 USD | €66.94B 77.27B USD | 19.58 | €16.00 18.47 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.75 0.86 USD |
+3.75
|
€66.08B 76.28B USD | €11.68K 13.48K USD | €0.75 0.86 USD | €0.75 0.87 USD | €66.08B 76.28B USD | 5.75 | €0.13 0.15 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,010.25 12.22 USD |
-3.07
|
₹6.28T 75.98B USD | ₹785.33K 9.5K USD | ₹1,004.05 12.15 USD | ₹1,034.40 12.51 USD | ₹6.28T 75.98B USD | 34.83 | ₹29.00 0.35 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.02 11.15 USD |
-0.78
|
R$374.39B 75.88B USD | R$78.00 15.81 USD | R$55.02 11.15 USD | R$55.02 11.15 USD | R$374.39B 75.88B USD | 10.13 | R$5.43 1.1 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
-1.85
|
€65.34B 75.43B USD | €499.00 576.01 USD | €21.20 24.47 USD | €21.20 24.47 USD | €65.34B 75.43B USD | 15.82 | €1.34 1.55 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€506.00 584.09 USD |
-0.63
|
€64.75B 74.74B USD | €215.00 248.18 USD | €499.30 576.36 USD | €510.80 589.63 USD | €64.75B 74.74B USD | 9.68 | €52.24 60.3 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€298.50 344.57 USD |
+1.05
|
€64.21B 74.12B USD | €20.00 23.09 USD | €298.50 344.57 USD | €298.60 344.68 USD | €64.21B 74.12B USD | 10.14 | €29.42 33.96 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€300.40 346.76 USD |
-0.92
|
€63.88B 73.74B USD | €11.00 12.7 USD | €296.40 342.14 USD | €300.40 346.76 USD | €63.88B 73.74B USD | 10.33 | €29.08 33.57 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€300.30 346.65 USD |
-0.89
|
€63.86B 73.71B USD | €0.00 0 USD | €297.00 342.84 USD | €300.30 346.65 USD | €63.86B 73.71B USD | 10.20 | €29.42 33.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.51 49.07 USD |
-0.37
|
€63.73B 73.57B USD | €215.00 248.18 USD | €42.51 49.07 USD | €42.51 49.07 USD | €63.73B 73.57B USD | 15.80 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$16.34K 967.59 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$569.99 — |
+0.94
|
$73.05B — | $1.00 — | $569.99 — | $569.99 — | $73.05B — | 9.58 | $59.45 — | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.36 18.31 USD |
-4.74
|
R$359.61B 72.89B USD | R$42.00 8.51 USD | R$90.36 18.31 USD | R$91.71 18.59 USD | R$359.61B 72.89B USD | 9.46 | R$9.55 1.94 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.18 48.69 USD |
-0.94
|
€63.10B 72.84B USD | €0.00 0 USD | €41.90 48.37 USD | €42.43 48.98 USD | €63.10B 72.84B USD | 15.68 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.06 48.55 USD |
-0.97
|
€63.00B 72.73B USD | €167.00 192.77 USD | €42.06 48.55 USD | €42.34 48.87 USD | €63.00B 72.73B USD | 15.63 | €2.69 3.11 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.80 11.31 USD |
+0.51
|
€62.70B 72.38B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.95 11.49 USD | €62.70B 72.38B USD | 9.42 | €1.04 1.2 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.52 0.6 USD |
+4.08
|
€62.52B 72.17B USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.52B 72.17B USD | 5.78 | €0.09 0.1 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
-1.14
|
€61.98B 71.54B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.60 20.32 USD | €61.98B 71.54B USD | 21.75 | €0.80 0.92 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 91,750.00 108.45 USD |
+1.13
|
ARS 60.15T 71.1B USD | ARS 6.00 0.01 USD | ARS 89,975.00 106.35 USD | ARS 91,750.00 108.45 USD | ARS 60.15T 71.1B USD | 2.98 | ARS 30.76K 36.37 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.20 19.85 USD |
0
|
€61.27B 70.72B USD | €4.00 4.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 21.50 | €0.80 0.92 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$182.02 36.89 USD |
-4.39
|
R$348.23B 70.58B USD | R$294.00 59.59 USD | R$181.83 36.85 USD | R$184.30 37.35 USD | R$348.23B 70.58B USD | 9.75 | R$18.66 3.78 USD | ||
|
Bank of Communications
BCMXY
US
|
$19.85 — |
-3.64
|
$70.16B — | $1.00 — | $19.85 — | $19.85 — | $70.16B — | 5.18 | $3.83 — | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.10 11.66 USD |
+4.66
|
€60.65B 70.01B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €60.65B 70.01B USD | 5.34 | €1.89 2.18 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$617.67 36.57 USD |
-4.68
|
MX$1.18T 69.97B USD | MX$700.00 41.45 USD | MX$617.67 36.57 USD | MX$617.67 36.57 USD | MX$1.18T 69.97B USD | 9.79 | MX$63.05 3.73 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€104.45 120.57 USD |
-2.06
|
€60.22B 69.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.22B 69.51B USD | 74.60 | €1.40 1.62 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€103.60 119.59 USD |
-1.24
|
€59.73B 68.95B USD | €30.00 34.63 USD | €102.85 118.72 USD | €104.10 120.17 USD | €59.73B 68.95B USD | 74.00 | €1.40 1.62 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.78 41.3 USD |
-1.09
|
€59.60B 68.8B USD | €150.00 173.15 USD | €35.78 41.3 USD | €35.98 41.53 USD | €59.60B 68.8B USD | 16.64 | €2.15 2.48 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$322.60 41.25 USD |
-0.49
|
HK$537.35B 68.71B USD | HK$16.27K 2.08K USD | HK$321.20 41.07 USD | HK$323.80 41.4 USD | HK$537.35B 68.71B USD | 16.83 | HK$19.16 2.45 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.23
|
ARS 57.81T 68.34B USD | ARS 42.46K 50.19 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.81T 68.34B USD | 1.79 | ARS 16.95K 20.04 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
-1.56
|
R$332.38B 67.37B USD | R$11.00 2.23 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,365.00 6.34 USD |
+0.19
|
ARS 56.71T 67.04B USD | ARS 30.38K 35.91 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.71T 67.04B USD | 8.95 | ARS 599.22 0.71 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€225.50 260.3 USD |
+4.88
|
€57.94B 66.88B USD | €13.00 15.01 USD | €219.60 253.49 USD | €225.50 260.3 USD | €57.94B 66.88B USD | 41.60 | €5.42 6.26 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.92 13.76 USD |
-2.25
|
€57.59B 66.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.59B 66.48B USD | 20.91 | €0.57 0.66 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.12 173.29 USD |
-1.39
|
€57.38B 66.24B USD | €3.00 3.46 USD | €150.12 173.29 USD | €151.56 174.95 USD | €57.38B 66.24B USD | 25.06 | €5.99 6.91 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€221.50 255.69 USD |
-0.94
|
€57.02B 65.82B USD | €94.00 108.51 USD | €219.40 253.26 USD | €223.00 257.42 USD | €57.02B 65.82B USD | 5.58 | €39.69 45.82 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€221.40 255.57 USD |
-0.9
|
€56.99B 65.79B USD | €177.00 204.32 USD | €218.50 252.22 USD | €222.10 256.38 USD | €56.99B 65.79B USD | 5.57 | €39.70 45.83 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.72 13.53 USD |
-3.74
|
€56.61B 65.35B USD | €775.00 894.61 USD | €11.72 13.52 USD | €11.80 13.62 USD | €56.61B 65.35B USD | 20.56 | €0.57 0.66 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
-1.19
|
€56.34B 65.03B USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 12.20 | €1.36 1.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.21 52.19 USD |
0
|
€56.33B 65.02B USD | €2.00 2.31 USD | €45.21 52.19 USD | €45.21 52.19 USD | €56.33B 65.02B USD | 12.73 | €3.55 4.1 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€218.70 252.45 USD |
+1.39
|
€56.30B 64.99B USD | €50.00 57.72 USD | €218.70 252.45 USD | €218.70 252.45 USD | €56.30B 64.99B USD | 5.51 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.71 51.6 USD |
-0.09
|
€55.70B 64.29B USD | €15.00 17.32 USD | €44.71 51.6 USD | €44.71 51.6 USD | €55.70B 64.29B USD | 12.59 | €3.55 4.1 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.68 — |
-3.21
|
$63.40B — | $3.88K — | $18.68 — | $18.68 — | $63.40B — | 12.05 | $1.55 — | ||
|
National Bank of Canada
NBC.F
DE
|
€140.75 162.47 USD |
+1.3
|
€54.21B 62.58B USD | €28.00 32.32 USD | €140.75 162.47 USD | €140.75 162.47 USD | €54.21B 62.58B USD | 20.13 | €6.99 8.07 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.45 122.88 USD |
-0.51
|
€54.18B 62.54B USD | €33.00 38.09 USD | €105.25 121.49 USD | €106.80 123.28 USD | €54.18B 62.54B USD | 13.86 | €7.68 8.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 756.70 32.65 USD |
-4.12
|
CZK 1.45T 62.46B USD | CZK 170.00 7.33 USD | CZK 743.70 32.09 USD | CZK 767.40 33.11 USD | CZK 1.45T 62.46B USD | 9.84 | CZK 76.87 3.32 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.38 50.07 USD |
-4.11
|
€54.04B 62.38B USD | €0.00 0 USD | €43.38 50.07 USD | €44.81 51.72 USD | €54.04B 62.38B USD | 12.21 | €3.55 4.1 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€106.15 122.53 USD |
-0.23
|
€54.03B 62.37B USD | €1.00 1.15 USD | €105.65 121.96 USD | €106.60 123.05 USD | €54.03B 62.37B USD | 13.82 | €7.68 8.87 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.82 28.65 USD |
-1.15
|
€53.97B 62.3B USD | €60.00 69.26 USD | €24.82 28.65 USD | €24.82 28.65 USD | €53.97B 62.3B USD | 13.71 | €1.81 2.09 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.38 48.92 USD |
+1.5
|
€53.57B 61.84B USD | €3.00K 3.46K USD | €42.38 48.92 USD | €42.38 48.92 USD | €53.57B 61.84B USD | 25.37 | €1.67 1.93 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.78 84.01 USD |
-5.96
|
€53.13B 61.33B USD | €1.16K 1.34K USD | €72.11 83.24 USD | €75.04 86.62 USD | €53.13B 61.33B USD | 10.33 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+1.45
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.14 | €1.67 1.93 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.00 5.77 USD |
+5.64
|
€52.89B 61.05B USD | €7.00 8.08 USD | €5.00 5.77 USD | €5.05 5.83 USD | €52.89B 61.05B USD | 11.90 | €0.42 0.48 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.43 20.12 USD |
-2.54
|
€52.73B 60.87B USD | €120.00 138.52 USD | €17.43 20.12 USD | €17.43 20.12 USD | €52.73B 60.87B USD | 8.18 | €2.13 2.46 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$115.11 — |
+6.39
|
$60.85B — | $347.00 — | $115.10 — | $115.12 — | $60.85B — | 11.89 | $9.68 — | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.30 16.51 USD |
-6.54
|
€52.20B 60.25B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.80 17.08 USD | €52.20B 60.25B USD | 10.14 | €1.41 1.63 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€71.32 82.33 USD |
-5.92
|
€52.07B 60.1B USD | €1.51K 1.74K USD | €71.25 82.25 USD | €74.03 85.46 USD | €52.07B 60.1B USD | 10.13 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€71.30 82.3 USD |
-5.84
|
€52.05B 60.08B USD | €10.10K 11.65K USD | €71.30 82.3 USD | €74.05 85.48 USD | €52.05B 60.08B USD | 10.12 | €7.04 8.13 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,083.00 123.34 USD |
+0.92
|
MX$1.01T 60.06B USD | MX$172.00 10.18 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$1.01T 60.06B USD | 37.94 | MX$54.90 3.25 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$82.05 — |
-5.71
|
$59.90B — | $200.00 — | $82.05 — | $82.05 — | $59.90B — | 10.23 | $8.02 — | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.94 65.73 USD |
+1.21
|
€51.13B 59.03B USD | €828.00 955.79 USD | €56.94 65.73 USD | €56.94 65.73 USD | €51.13B 59.03B USD | 19.83 | €2.87 3.31 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.75 120.92 USD |
+3.05
|
€51.00B 58.88B USD | €36.00 41.56 USD | €104.75 120.92 USD | €104.75 120.92 USD | €51.00B 58.88B USD | 38.22 | €2.74 3.16 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€79.02 91.22 USD |
-1.77
|
€50.84B 58.69B USD | €13.00 15.01 USD | €79.02 91.22 USD | €79.02 91.22 USD | €50.84B 58.69B USD | 17.40 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.92 91.1 USD |
-1.84
|
€50.78B 58.62B USD | €0.00 0 USD | €78.92 91.1 USD | €80.20 92.58 USD | €50.78B 58.62B USD | 17.38 | €4.54 5.24 USD | ||
|
London Stock Exchange
LDNXF
US
|
$120.30 — |
+1.95
|
$58.58B — | $293.00 — | $120.00 — | $120.30 — | $58.58B — | 38.55 | $3.12 — | ||
Standard Chartered PLC
STD0.F
DE
|
€46.60 53.79 USD |
-3.32
|
€50.67B 58.49B USD | €2.00 2.31 USD | €46.60 53.79 USD | €47.00 54.25 USD | €50.67B 58.49B USD | 12.87 | €3.62 4.18 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€104.05 120.11 USD |
-1.98
|
€50.66B 58.48B USD | €3.31K 3.82K USD | €104.05 120.11 USD | €105.10 121.32 USD | €50.66B 58.48B USD | 37.83 | €2.75 3.17 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.60 90.73 USD |
+0.43
|
€50.57B 58.38B USD | €2.00 2.31 USD | €78.60 90.73 USD | €80.98 93.48 USD | €50.57B 58.38B USD | 17.31 | €4.54 5.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Crédit Agricole
CRARF
US
|
$19.10 — |
-3.63
|
$57.79B — | $1.00K — | $19.10 — | $19.10 — | $57.79B — | 7.86 | $2.43 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.45 — |
-11.38
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
0
|
MX$965.31B 57.16B USD | MX$3.00 0.18 USD | MX$1,500.24 88.83 USD | MX$1,500.24 88.83 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.61 5.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||