Sonuç Sayfası 31 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CaixaBank, S.A. 48CA.F | €11.37 13.12 USD |
+0.49
|
€79.14B 91.35B USD | €1.85K 2.14K USD | €11.26 13 USD | €11.37 13.12 USD | €79.14B 91.35B USD | 14.03 | €0.81 0.94 USD | ||
| CaixaBank, S.A. CIXPF | $13.04 — |
0
|
$90.80B — | $100.00 — | $13.60 — | $13.60 — | $90.80B — | 13.86 | $0.94 — | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.69 | MX$300.62 17.8 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| CaixaBank, S.A. FV9J.F | €3.74 4.32 USD |
-1.58
|
€78.21B 90.28B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.78 4.36 USD | €78.21B 90.28B USD | 13.85 | €0.27 0.31 USD | ||
| AIA Group Limited 7A2S.F | €30.20 34.86 USD |
-1.95
|
€78.06B 90.11B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €78.06B 90.11B USD | 14.73 | €2.05 2.37 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
| KKR & Co. Inc. KR51.F | €82.48 95.21 USD |
+3.2
|
€76.91B 88.78B USD | €7.56K 8.72K USD | €82.48 95.21 USD | €82.48 95.21 USD | €76.91B 88.78B USD | 32.34 | €2.55 2.94 USD | ||
| Postal Savings Bank of China PSBKF | $0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €39.69 45.82 USD |
0
|
€76.31B 88.09B USD | €56.00 64.64 USD | €39.69 45.82 USD | €39.69 45.82 USD | €76.31B 88.09B USD | 14.22 | €2.79 3.22 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.8B USD | 11.41 | MX$83.38 4.94 USD | ||
| ING Groep N.V. INGG34.SA | R$150.90 30.58 USD |
0
|
R$432.52B 87.66B USD | R$0.00 0 USD | R$150.90 30.58 USD | R$150.90 30.58 USD | R$432.52B 87.66B USD | 11.53 | R$13.08 2.65 USD | ||
| U.S. Bancorp USBC.VI | €48.32 55.78 USD |
+0.62
|
€75.27B 86.89B USD | €0.00 0 USD | €47.90 55.29 USD | €48.32 55.78 USD | €75.27B 86.89B USD | 11.67 | €4.14 4.78 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| U.S. Bancorp UB5.F | €47.68 55.04 USD |
-1.67
|
€74.27B 85.74B USD | €280.00 323.21 USD | €47.68 55.04 USD | €47.68 55.04 USD | €74.27B 85.74B USD | 11.51 | €4.14 4.78 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
0
|
R$420.28B 85.18B USD | R$0.00 0 USD | R$124.28 25.19 USD | R$124.28 25.19 USD | R$420.28B 85.18B USD | 10.35 | R$12.00 2.43 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.48 | MX$40.47 2.4 USD | ||
| Westpac Banking Corporation WEBNF | $24.81 — |
-0.36
|
$84.72B — | $160.00 — | $24.81 — | $24.81 — | $84.72B — | 17.34 | $1.43 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.60 7.62 USD |
0
|
€72.74B 83.97B USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Westpac Banking Corporation WBC.F | €21.24 24.51 USD |
+1.05
|
€72.52B 83.71B USD | €242.00 279.35 USD | €21.24 24.51 USD | €21.26 24.54 USD | €72.52B 83.71B USD | 17.12 | €1.24 1.43 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$428.51 86.85 USD |
0
|
R$412.91B 83.69B USD | R$0.00 0 USD | R$428.51 86.85 USD | R$428.51 86.85 USD | R$412.91B 83.69B USD | 20.68 | R$20.72 4.2 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,565.00 92.67 USD |
+7.13
|
MX$1.41T 83.45B USD | MX$82.00 4.86 USD | MX$1,557.00 92.19 USD | MX$1,589.99 94.15 USD | MX$1.41T 83.45B USD | 43.39 | MX$36.06 2.14 USD | ||
| ING Groep N.V. INGA.VI | €25.15 29.03 USD |
-0.36
|
€72.07B 83.2B USD | €1.23K 1.42K USD | €24.90 28.74 USD | €25.39 29.31 USD | €72.07B 83.2B USD | 11.48 | €2.19 2.53 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
0
|
€71.66B 82.72B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.66B 82.72B USD | 11.41 | €2.19 2.53 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
-0.42
|
€71.61B 82.66B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.61B 82.66B USD | 6.23 | €0.13 0.15 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
0
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
| Moody's Corporation MCOR34.SA | R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$580.90 117.74 USD | R$580.90 117.74 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
| Barclays PLC BCY2.F | €21.00 24.24 USD |
+0.96
|
€71.02B 81.98B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €71.02B 81.98B USD | 10.44 | €2.01 2.32 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.57 5.59 USD |
0
|
R$401.48B 81.37B USD | R$0.00 0 USD | R$27.57 5.59 USD | R$27.57 5.59 USD | R$401.48B 81.37B USD | 13.12 | R$2.10 0.43 USD | ||
| Barclays PLC BCY.F | €5.20 6 USD |
-2.48
|
€70.35B 81.21B USD | €3.00K 3.46K USD | €5.14 5.93 USD | €5.20 6 USD | €70.35B 81.21B USD | 10.40 | €0.50 0.58 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.58 17.98 USD |
-2.14
|
€69.95B 80.74B USD | €700.00 808.03 USD | €15.58 17.98 USD | €15.58 17.98 USD | €69.95B 80.74B USD | 14.03 | €1.11 1.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.00 35.78 USD |
-2.52
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.84 | MX$243.66 14.43 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
0
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.30 141.18 USD |
-0.24
|
€69.16B 79.84B USD | €0.00 0 USD | €121.75 140.54 USD | €122.40 141.29 USD | €69.16B 79.84B USD | 20.52 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €144.20 164.9 USD |
+0.56
|
€68.82B 79.45B USD | €0.00 0 USD | €142.85 164.9 USD | €143.65 165.82 USD | €68.82B 79.45B USD | 20.58 | €6.94 8.01 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €121.45 140.19 USD |
-0.78
|
€68.68B 79.28B USD | €85.00 98.12 USD | €121.45 140.19 USD | €121.45 140.19 USD | €68.68B 79.28B USD | 20.34 | €5.97 6.89 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €141.85 163.74 USD |
-0.42
|
€68.34B 78.89B USD | €16.00 18.47 USD | €141.85 163.74 USD | €141.85 163.74 USD | €68.34B 78.89B USD | 20.43 | €6.94 8.01 USD | ||
| Moody's Corporation DUT.F | €387.00 446.73 USD |
-0.77
|
€67.60B 78.03B USD | €10.00 11.54 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.00 | €12.09 13.96 USD | ||
| Moody's Corporation MOCO.VI | €387.00 446.73 USD |
-0.51
|
€67.60B 78.03B USD | €0.00 0 USD | €386.00 445.57 USD | €391.00 451.34 USD | €67.60B 78.03B USD | 31.98 | €12.10 13.97 USD | ||
| National Australia Bank Limited NAL.F | €21.79 25.15 USD |
-0.98
|
€66.69B 76.98B USD | €260.00 300.13 USD | €21.79 25.15 USD | €21.79 25.15 USD | €66.69B 76.98B USD | 17.85 | €1.22 1.41 USD | ||
| Apollo Global Management, Inc. N7I.MU | €114.35 132 USD |
+3.16
|
€65.92B 76.1B USD | €0.00 0 USD | €114.35 132 USD | €114.35 132 USD | €65.92B 76.1B USD | 83.46 | €1.37 1.58 USD | ||
| Apollo Global Management, Inc. N7I.F | €114.25 131.88 USD |
-0.13
|
€65.87B 76.03B USD | €30.00 34.63 USD | €114.25 131.88 USD | €114.25 131.88 USD | €65.87B 76.03B USD | 82.78 | €1.38 1.59 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.29
|
€65.84B 76B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.84B 76B USD | 6.09 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.48 5.17 USD |
-0.88
|
€65.24B 75.31B USD | €6.00 6.93 USD | €4.48 5.17 USD | €4.48 5.17 USD | €65.24B 75.31B USD | 12.80 | €0.35 0.4 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Robinhood Markets, Inc. 7KY.F | €71.69 82.75 USD |
-1.2
|
€64.56B 74.52B USD | €430.00 496.36 USD | €71.40 82.42 USD | €71.75 82.82 USD | €64.56B 74.52B USD | 40.27 | €1.78 2.05 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.70 12.35 USD |
+2.88
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.72 | €1.87 2.16 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €20.20 23.32 USD |
+3.06
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €40.86 47.17 USD |
+0.69
|
€61.26B 70.72B USD | €50.00 57.72 USD | €40.86 47.17 USD | €40.86 47.17 USD | €61.26B 70.72B USD | 15.18 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.77 47.06 USD |
-0.37
|
€61.07B 70.5B USD | €316.00 364.77 USD | €40.46 46.7 USD | €40.88 47.19 USD | €61.07B 70.5B USD | 15.15 | €2.69 3.11 USD | ||
| Aon plc 4VK.F | €285.50 329.56 USD |
+1.6
|
€60.98B 70.39B USD | €7.00 8.08 USD | €285.50 329.56 USD | €285.50 329.56 USD | €60.98B 70.39B USD | 18.04 | €15.82 18.26 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,350.00 26.42 USD |
-1.15
|
ARS 59.25T 70.04B USD | ARS 45.00 0.05 USD | ARS 22,320.00 26.38 USD | ARS 22,510.00 26.61 USD | ARS 59.25T 70.04B USD | 13.56 | ARS 1.65K 1.95 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.53 46.79 USD |
-0.73
|
€60.63B 69.99B USD | €0.00 0 USD | €40.53 46.79 USD | €40.88 47.19 USD | €60.63B 69.99B USD | 15.06 | €2.69 3.11 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.90 19.51 USD |
+4.32
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.12 | €0.80 0.92 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.50 19.05 USD |
+0.61
|
€58.77B 67.84B USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.62 | €0.80 0.92 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €457.80 528.45 USD |
+0.04
|
€58.58B 67.62B USD | €849.00 980.03 USD | €455.00 525.22 USD | €458.70 529.49 USD | €58.58B 67.62B USD | 8.76 | €52.21 60.27 USD | ||
| Nordea Bank Abp NBNKF | $19.80 — |
+2.64
|
$67.20B — | $19.00 — | $19.80 — | $19.80 — | $67.20B — | 12.61 | $1.57 — | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.09 | MX$585.53 34.67 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹884.05 10.7 USD |
-0.31
|
₹5.50T 66.49B USD | ₹404.25K 4.89K USD | ₹880.15 10.65 USD | ₹894.55 10.82 USD | ₹5.50T 66.49B USD | 30.48 | ₹29.00 0.35 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $516.00 — |
-0.39
|
$66.13B — | $135.00 — | $506.18 — | $516.00 — | $66.13B — | 8.57 | $60.16 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.95 10.33 USD |
+1.7
|
€57.26B 66.1B USD | €283.00 326.68 USD | €8.95 10.33 USD | €8.95 10.33 USD | €57.26B 66.1B USD | 8.60 | €1.04 1.2 USD | ||
| NatWest Group plc N1WG34.SA | R$81.92 16.6 USD |
-1.92
|
R$326.05B 66.09B USD | R$6.00 1.22 USD | R$81.92 16.6 USD | R$83.52 16.93 USD | R$326.05B 66.09B USD | 8.48 | R$9.65 1.96 USD | ||
| Manulife Financial Corporation 0945.HK | HK$302.20 38.64 USD |
-0.46
|
HK$503.37B 64.36B USD | HK$7.52K 961.01 USD | HK$300.80 38.46 USD | HK$303.60 38.82 USD | HK$503.37B 64.36B USD | 15.50 | HK$19.49 2.49 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| BOC Hong Kong (Holdings) BHKLY | $121.40 — |
-0.99
|
$64.18B — | $100.00 — | $121.40 — | $121.40 — | $64.18B — | 12.51 | $9.70 — | ||
| Macquarie MCQEF | $166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
| Manulife Financial Corporation MLU.F | €33.31 38.45 USD |
-0.74
|
€55.48B 64.05B USD | €150.00 173.15 USD | €33.31 38.45 USD | €33.41 38.56 USD | €55.48B 64.05B USD | 15.42 | €2.16 2.49 USD | ||
| The Travelers Companies, Inc. PA9.F | €257.50 297.24 USD |
+0.47
|
€55.39B 63.94B USD | €28.00 32.32 USD | €257.50 297.24 USD | €257.50 297.24 USD | €55.39B 63.94B USD | 8.85 | €29.09 33.58 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$164.56 33.35 USD |
-0.63
|
R$314.83B 63.81B USD | R$902.00 182.82 USD | R$164.56 33.35 USD | R$165.60 33.56 USD | R$314.83B 63.81B USD | 8.72 | R$18.87 3.82 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.78 | MX$63.61 3.77 USD | ||
| The Travelers Companies, Inc. TRV.VI | €256.90 296.55 USD |
-0.19
|
€54.63B 63.06B USD | €0.00 0 USD | €252.40 291.35 USD | €256.90 296.55 USD | €54.63B 63.06B USD | 8.83 | €29.08 33.57 USD | ||
| Macquarie Group Limited 4M4.F | €142.66 164.68 USD |
-0.6
|
€54.53B 62.94B USD | €54.00 62.33 USD | €142.66 164.68 USD | €143.14 165.23 USD | €54.53B 62.94B USD | 23.81 | €5.99 6.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,010.00 5.92 USD |
+0.65
|
ARS 52.96T 62.6B USD | ARS 493.00 0.58 USD | ARS 4,962.50 5.87 USD | ARS 5,030.00 5.95 USD | ARS 52.96T 62.6B USD | 8.52 | ARS 587.67 0.69 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.94 | MX$70.56 4.18 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $17.41 — |
0
|
$62.00B — | $84.00 — | $15.49 — | $15.49 — | $62.00B — | 18.91 | $0.92 — | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.08 5.86 USD |
-2.76
|
€53.67B 61.95B USD | €3.40K 3.92K USD | €5.08 5.86 USD | €5.08 5.86 USD | €53.67B 61.95B USD | 12.08 | €0.42 0.48 USD | ||
| Nordea Bank Abp 04QA.F | €15.70 18.12 USD |
0
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
| Visa Inc. V.BA | ARS 27,320.00 32.29 USD |
+1.04
|
ARS 51.96T 61.41B USD | ARS 3.17K 3.74 USD | ARS 27,020.00 31.94 USD | ARS 27,420.00 32.41 USD | ARS 51.96T 61.41B USD | 1.64 | ARS 16.64K 19.67 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.08 48.57 USD |
-1.14
|
€53.19B 61.4B USD | €250.00 288.58 USD | €42.08 48.57 USD | €42.08 48.57 USD | €53.19B 61.4B USD | 25.50 | €1.65 1.9 USD | ||
| Truist Financial Corporation TFC.VI | €42.65 49.23 USD |
+0.54
|
€53.13B 61.33B USD | €0.00 0 USD | €42.49 49.05 USD | €42.78 49.38 USD | €53.13B 61.33B USD | 12.14 | €3.51 4.05 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €41.80 48.25 USD |
-0.95
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.33 | €1.65 1.9 USD | ||
| Truist Financial Corporation BBK.F | €42.38 48.92 USD |
-0.26
|
€52.80B 60.95B USD | €15.00 17.32 USD | €42.38 48.92 USD | €42.38 48.92 USD | €52.80B 60.95B USD | 12.07 | €3.51 4.05 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| London Stock Exchange LDNXF | $123.10 — |
+6.54
|
$60.12B — | $107.00 — | $123.10 — | $123.10 — | $60.12B — | 38.95 | $3.16 — | ||
| London Stock Exchange Group plc LS4C.F | €106.10 122.47 USD |
+0.19
|
€51.70B 59.68B USD | €357.00 412.1 USD | €103.45 119.42 USD | €106.10 122.47 USD | €51.70B 59.68B USD | 38.72 | €2.74 3.16 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,925.00 90.93 USD |
+0.33
|
ARS 50.43T 59.61B USD | ARS 2.00 0 USD | ARS 76,925.00 90.93 USD | ARS 76,925.00 90.93 USD | ARS 50.43T 59.61B USD | 2.57 | ARS 29.82K 35.24 USD | ||
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 10.02 | $8.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||