Sonuç Sayfası 31 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.DE | $110.86 121.18 USD |
-1.04
|
$179.29B 195.99B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $179.29B 195.99B USD | 14.66 | $7.56 8.26 USD | |
| Morgan Stanley MWD.VI | $110.82 121.14 USD |
-0.86
|
$179.29B 195.99B USD | $0 0 USD | $109.7 119.92 USD | $111.88 122.3 USD | $179.29B 195.99B USD | 14.73 | $7.52 8.22 USD | |
| Morgan Stanley DWD.F | $110.7 121.01 USD |
-0.27
|
$179.29B 195.99B USD | $49 53.56 USD | $110.7 121.01 USD | $111.86 122.28 USD | $179.29B 195.99B USD | 14.64 | $7.56 8.26 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$177.13B 193.63B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $177.13B 193.63B USD | 19.52 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $251.55 274.98 USD |
-1.18
|
$177.13B 193.63B USD | $966 1.06K USD | $248.2 271.32 USD | $254.35 278.04 USD | $177.13B 193.63B USD | 19.80 | $12.7 13.88 USD | |
| American Express Company AXP.VI | $251.55 274.98 USD |
-0.87
|
$177.13B 193.63B USD | $0 0 USD | $249.15 272.35 USD | $253.8 277.44 USD | $177.13B 193.63B USD | 19.91 | $12.63 13.81 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.19T 189B USD | $0 0 USD | $2,865 169.64 USD | $2,865 169.64 USD | $3.19T 189B USD | 44.84 | $63.89 3.78 USD | |
| The Progressive Corporation P1GR34.SA | $788.1 159.73 USD |
+0.8
|
$929.71B 188.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.71B 188.44B USD | 18.58 | $42.4 8.59 USD | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.77 | $2.4K 2.84 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$186.29B — | $100 — | $110.5 — | $110.5 — | $186.29B — | 29.38 | $3.76 — | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
-0.57
|
$3.14T 186.04B USD | $1.75K 103.74 USD | $5,350.4 316.81 USD | $5,360 317.38 USD | $3.14T 186.04B USD | 18.65 | $286.78 16.98 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 27.02 | $63.72 3.77 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW34.SA | $60.97 12.36 USD |
-0.7
|
$908.23B 184.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.23B 184.08B USD | 25.83 | $2.36 0.48 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
0
|
$895.61B 181.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.61B 181.53B USD | 40.15 | $2.02 0.41 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$165.14B 180.52B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.14B 180.52B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$165.14B 180.52B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $165.14B 180.52B USD | 29.65 | $3.32 3.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$888.43B 180.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.43B 180.07B USD | 12.00 | $6.34 1.29 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $4 0.24 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.16 | $246.26 14.58 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.55 23.39 USD |
+0.69
|
$14.81T 179.15B USD | $290.51K 3.51K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.81T 179.15B USD | 20.92 | $92.42 1.12 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526.8 575.86 USD |
-0.75
|
$162.8B 177.97B USD | $0 0 USD | $526.8 575.86 USD | $533.5 583.19 USD | $162.8B 177.97B USD | 13.85 | $38.03 41.57 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$162.8B 177.97B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $162.8B 177.97B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$162.8B 177.97B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $162.8B 177.97B USD | 13.79 | $38.2 41.76 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.8B 177.97B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.8B 177.97B USD | 13.82 | $38.2 41.76 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$159.08B 173.9B USD | $15 16.4 USD | $109.32 119.5 USD | $111.26 121.62 USD | $159.08B 173.9B USD | 13.90 | $7.86 8.59 USD | |
| BlackRock, Inc. BLAK34.SA | $81.69 16.56 USD |
-1.91
|
$853.43B 172.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.43B 172.98B USD | 22.88 | $3.57 0.72 USD | |
| BlackRock, Inc. BLK.MX | $18,733 1109.22 USD |
0
|
$2.9T 171.85B USD | $41 2.43 USD | $18,733 1109.22 USD | $18,733 1109.22 USD | $2.9T 171.85B USD | 23.52 | $796.15 47.14 USD | |
| ICICI Bank Limited IBN.BA | $39,800 47.04 USD |
+1.47
|
$141.91T 167.74B USD | $337 0.4 USD | $39,500 46.69 USD | $39,925 47.19 USD | $141.91T 167.74B USD | 21.18 | $1.88K 2.22 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$146.39B 160.03B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $146.39B 160.03B USD | 41.03 | $2.92 3.19 USD | |
| Citigroup Inc. CTGP34.SA | $68.15 13.81 USD |
-1.59
|
$780.74B 158.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.74B 158.24B USD | 11.30 | $6.03 1.22 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$144.1B 157.52B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $144.1B 157.52B USD | 18.65 | $13.15 14.37 USD | |
| Citigroup Inc. C.MX | $1,405 83.19 USD |
-1.13
|
$2.64T 156.23B USD | $17.64K 1.04K USD | $1,405 83.19 USD | $1,405 83.19 USD | $2.64T 156.23B USD | 11.48 | $122.38 7.25 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$155.27B — | $1K — | $5.09 — | $5.09 — | $155.27B — | 6.52 | $0.78 — | |
| The Charles Schwab Corporation SCHW.VI | $76.17 83.26 USD |
-1.58
|
$140.77B 153.88B USD | $0 0 USD | $76.17 83.26 USD | $77.26 84.46 USD | $140.77B 153.88B USD | 26.17 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$140.77B 153.88B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $140.77B 153.88B USD | 26.13 | $2.93 3.2 USD | |
| Allianz SE ALIZF | $385 — |
0
|
$153.29B — | $47 — | $395.65 — | $395.65 — | $153.29B — | 13.51 | $28.49 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$128.4T 151.78B USD | $5 0.01 USD | $16,600 19.62 USD | $16,675 19.71 USD | $128.4T 151.78B USD | 0.45 | $37.04K 43.79 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$138.66B 151.57B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $138.66B 151.57B USD | 39.53 | $11.3 12.35 USD | |
| S&P Global Inc. SPGI.VI | $449.7 491.58 USD |
-0.23
|
$138.66B 151.57B USD | $0 0 USD | $449.7 491.58 USD | $452.2 494.32 USD | $138.66B 151.57B USD | 40.00 | $11.24 12.29 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.66B 151.57B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.66B 151.57B USD | 39.82 | $11.3 12.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.71B 150.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.71B 150.53B USD | 11.63 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$137.7B 150.53B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $137.7B 150.53B USD | 12.00 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$137.7B 150.53B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.7B 150.53B USD | 11.93 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.64B 150.46B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.64B 150.46B USD | 7.99 | $0.69 0.75 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.24B — | $0 — | $75.5 — | $75.5 — | $150.24B — | 11.92 | $6.33 — | |
| Allianz SE ALV.VI | $347.1 379.43 USD |
-1
|
$133.82B 146.29B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.82B 146.29B USD | 13.81 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.79B 146.25B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.79B 146.25B USD | 13.54 | $2.51 2.74 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.75 | $230.14 13.63 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$687.75B 139.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.75B 139.39B USD | 20.11 | $9.47 1.92 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
0
|
$677.59B 137.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.59B 137.34B USD | 15.55 | $34.01 6.89 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.3 8.98 USD |
-1.29
|
$669.01B 135.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.01B 135.6B USD | 8.50 | $5.21 1.06 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$655.73B 132.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.73B 132.91B USD | 13.73 | $29.7 6.02 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$121.01B 132.28B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $121.01B 132.28B USD | 11.46 | $5.61 6.13 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$121.01B 132.28B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $121.01B 132.28B USD | 11.49 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$121.01B 132.28B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $121.01B 132.28B USD | 11.45 | $5.61 6.13 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.4 131.42 USD |
+0.36
|
$646.25B 130.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.25B 130.99B USD | 27.85 | $23.28 4.72 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.9 17.54 USD |
+0.55
|
$10.34T 125.09B USD | $118.34K 1.43K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.09B USD | 20.36 | $71.19 0.86 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
-1.17
|
$110.66B 120.97B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.92 USD | $110.66B 120.97B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$109.15B 119.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $109.15B 119.32B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$109.15B 119.32B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $109.15B 119.32B USD | 6.45 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-2.05
|
$109.15B 119.32B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $109.15B 119.32B USD | 6.60 | $0.78 0.85 USD | |
| CME Group Inc. CHME34.SA | $402.15 81.51 USD |
+1.14
|
$585.46B 118.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.46B 118.66B USD | 28.32 | $14.2 2.88 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.98T 117.16B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.98T 117.16B USD | 27.32 | $191.97 11.37 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$576.96B 116.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.96B 116.94B USD | 20.97 | $8.63 1.75 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
0
|
$106.6B 116.53B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.6B 116.53B USD | 20.27 | $1.47 1.61 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.95T 115.62B USD | $876 51.87 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.95T 115.62B USD | 36.23 | $93.22 5.52 USD | |
| Capital One Financial Corporation CFX.DE | $163 178.18 USD |
-2.4
|
$105.02B 114.81B USD | $90 98.38 USD | $163 178.18 USD | $163 178.18 USD | $105.02B 114.81B USD | 15.45 | $10.55 11.53 USD | |
| Capital One Financial Corporation COFI.VI | $163 178.18 USD |
-4.12
|
$105.02B 114.81B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $105.02B 114.81B USD | 15.52 | $10.5 11.48 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.02B 114.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $105.02B 114.81B USD | 15.54 | $10.55 11.53 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.7B 113.35B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.7B 113.35B USD | 8.57 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.7B 113.35B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.7B 113.35B USD | 8.45 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$556.94B 112.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.94B 112.88B USD | 11.49 | $7.19 1.46 USD | |
| Banco Santander, S.A. SAN.WA | $29.46 7.49 USD |
-1.14
|
$440.95B 112.08B USD | $12.08K 3.07K USD | $28.2 7.17 USD | $30.5 7.75 USD | $440.95B 112.08B USD | 8.58 | $3.43 0.87 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$102.36B 111.89B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $102.36B 111.89B USD | 9.56 | $6.16 6.73 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$101.07B 110.49B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $101.07B 110.49B USD | 8.09 | $3.41 3.73 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202 220.81 USD |
-0.69
|
$100.17B 109.5B USD | $50 54.66 USD | $200.3 218.95 USD | $202 220.81 USD | $100.17B 109.5B USD | 27.93 | $7.23 7.9 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$100.17B 109.5B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $100.17B 109.5B USD | 27.93 | $7.2 7.87 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$498.93B 101.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.93B 101.12B USD | 7.58 | $11.42 2.31 USD | |
| Brookfield Corporation B1AM34.SA | $80.94 16.41 USD |
+0.81
|
$496.55B 100.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.55B 100.64B USD | 197.41 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $294.9 17.46 USD |
-0.06
|
$1.7T 100.6B USD | $6.22K 368.06 USD | $280.69 16.62 USD | $299 17.7 USD | $1.7T 100.6B USD | 7.64 | $38.58 2.28 USD | |
| Zurich Insurance Group AG ZFSVF | $706.56 — |
0
|
$100.53B — | $2 — | $709.39 — | $709.39 — | $100.53B — | 17.60 | $40.13 — | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
0
|
$495.03B 100.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.03B 100.33B USD | 50.76 | $18.49 3.75 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.69T 99.93B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.69T 99.93B USD | 22.22 | $140.4 8.31 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| CME Group Inc. CMEG.VI | $249.8 273.07 USD |
+0.1
|
$90.74B 99.2B USD | $0 0 USD | $248.7 271.86 USD | $249.8 273.07 USD | $90.74B 99.2B USD | 28.48 | $8.77 9.59 USD | |
| CME Group Inc. MX4A.F | $250.55 273.89 USD |
+0.16
|
$90.74B 99.2B USD | $39 42.63 USD | $248.05 271.15 USD | $250.55 273.89 USD | $90.74B 99.2B USD | 28.40 | $8.82 9.64 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$90.44B 98.86B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $90.44B 98.86B USD | 12.53 | $3.24 3.54 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$90.44B 98.86B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $90.44B 98.86B USD | 12.57 | $3.24 3.54 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
-1.84
|
$483.96B 98.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.96B 98.09B USD | 40.65 | $16.54 3.35 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$89.56B 97.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $89.56B 97.9B USD | 35.81 | $4.27 4.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||