$3.37T
总市值
$155.55B
总容积
BTC 62.18%   •   ETH 8.64%
比特币主导

交易所：NasdaqCM ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (688)
金融 (688)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $152.34 —
+2.16
$9.75B — $717.73K — $146.19 — $152.42 — $9.75B — 16.98 $8.97 —
Grupo Financiero Galicia  GGAL $50.37 —
-3.13
$8.93B — $1.58M — $50.07 — $52.32 — $8.93B — 6.28 $8.02 —
Freedom Holding  FRHC $141.54 —
+2.35
$8.66B — $168.62K — $137 — $142.5 — $8.66B — 101.09 $1.4 —
MARA  MARA $14.18 —
-0.98
$4.99B — $47.97M — $13.49 — $14.45 — $4.99B — 0 -$1.09 —
Riot Platforms  RIOT $9.27 —
-3.02
$3.31B — $39.01M — $8.87 — $9.55 — $3.31B — 0 -$1.37 —
CleanSpark  CLSK $8.85 —
-1.67
$2.49B — $28.83M — $8.43 — $9 — $2.49B — 0 -$1.11 —
Merchants Bancorp  MBIN $32.11 —
+2.29
$1.47B — $125.2K — $31.03 — $32.14 — $1.47B — 5.91 $5.43 —
TeraWulf  WULF $3.57 —
-4.55
$1.39B — $40.46M — $3.4 — $3.67 — $1.39B — 0 -$0.34 —
Bank First  BFC $114.72 —
+3.4
$1.14B — $98.37K — $111.22 — $114.72 — $1.14B — 16.84 $6.81 —
International General Insurance  IGIC $22.51 —
+2.32
$1.02B — $169.97K — $21.93 — $22.59 — $1.02B — 8.15 $2.76 —
Tiptree  TIPT $23.49 —
+2.22
$880.8M — $122.76K — $22.4 — $23.49 — $880.8M — 19.41 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $57.99 —
+2.64
$870.16M — $125.51K — $55.83 — $57.99 — $870.16M — 14.75 $3.93 —
Esquire Financial  ESQ $93.73 —
+4.96
$793.1M — $172.78K — $89.15 — $93.73 — $793.1M — 17.78 $5.27 —
Orrstown Financial Services  ORRF $31.36 —
+5.06
$611.79M — $152.92K — $30.08 — $31.42 — $611.79M — 19.60 $1.6 —
Alerus Financial  ALRS $21.64 —
+2.56
$548.91M — $61.31K — $20.83 — $21.64 — $548.91M — 21.00 $1.03 —
Eagle Bancorp  EGBN $17.73 —
+2.9
$538.59M — $342.47K — $17.07 — $17.74 — $538.59M — 0 -$1.49 —
GBank Financial  GBFH $35.82 —
-0.39
$511.28M — $160.58K — $33.45 — $36.36 — $511.28M — 28.20 $1.27 —
American Coastal Insurance  ACIC $10.52 —
+1.25
$508.68M — $207.13K — $10.28 — $10.57 — $508.68M — 7.15 $1.47 —
Farmers National Banc  FMNB $13.25 —
+3.03
$498.74M — $110.43K — $12.85 — $13.26 — $498.74M — 10.35 $1.28 —
California BanCorp.  BCAL $14.93 —
+2.75
$483.92M — $48.94K — $14.45 — $15.06 — $483.92M — 31.76 $0.47 —
Bit Digital  BTBT $2.32 —
-0.43
$483.79M — $10.39M — $2.18 — $2.34 — $483.79M — 0 -$0.56 —
ACNB  ACNB $42.02 —
+1.77
$440.1M — $35.82K — $40.71 — $42.11 — $440.1M — 14.48 $2.9 —
ChoiceOne Financial Services  COFS $28.5 —
+2.19
$427.05M — $204.29K — $27.81 — $28.62 — $427.05M — 23.55 $1.21 —
Bridgewater Bancshares  BWB $15.49 —
+3.13
$425.04M — $108.71K — $14.98 — $15.51 — $425.04M — 14.08 $1.1 —
Greene County Bancorp  GCBC $22.91 —
+4.33
$390.08M — $16.96K — $22.09 — $23.13 — $390.08M — 13.71 $1.67 —
Value Line  VALU $38.41 —
-1.9
$361.57M — $907 — $37.7 — $37.7 — $361.57M — 16.77 $2.29 —
Bank of Marin Bancorp  BMRC $22.08 —
+3.56
$358.05M — $87.64K — $21.26 — $22.12 — $358.05M — 0 -$0.4 —
Community West Bancshares  CWBC $18.55 —
+2.09
$353.59M — $66.6K — $18.17 — $18.56 — $353.59M — 31.98 $0.58 —
Civista Bancshares  CIVB $22.41 —
+2.52
$347.78M — $43.13K — $21.73 — $22.41 — $347.78M — 9.91 $2.26 —
Farmers & Merchants Bancorp  FMAO $24.55 —
+2.63
$336.78M — $11.18K — $23.93 — $24.6 — $336.78M — 12.15 $2.02 —
Orange County Bancorp  OBT $24.44 —
+2.47
$326.57M — $123.91K — $23.9 — $24.72 — $326.57M — 10.09 $2.42 —
HIVE Digital Technologies Ltd.  HIVE $1.67 —
-1.76
$301.11M — $17.83M — $1.6 — $1.72 — $301.11M — 0 -$0.05 —
Pioneer Bancorp  PBFS $11.87 —
+4.12
$298.57M — $35.66K — $11.4 — $11.97 — $298.57M — 16.48 $0.72 —
FS Bancorp  FSBW $38.74 —
+1.49
$298.2M — $19.55K — $38.08 — $38.8 — $298.2M — 8.98 $4.31 —
Northeast Community Bancorp  NECB $22.92 —
+1.39
$291.66M — $39.86K — $22.34 — $22.94 — $291.66M — 6.66 $3.44 —
Citizens & Northern  CZNC $18.76 —
+2.21
$290.6M — $30.99K — $18.27 — $19.26 — $290.6M — 10.71 $1.75 —
Citizens Financial Services  CZFS $57.1 —
+1.42
$274.5M — $3.79K — $57 — $57.1 — $274.5M — 9.66 $5.91 —
MVB Financial  MVBF $20.99 —
+2.59
$272.76M — $39.85K — $20.41 — $21.14 — $272.76M — 14.37 $1.46 —
NI  NODK $12.87 —
+3.54
$266.39M — $12.92K — $12.35 — $12.87 — $266.39M — 44.37 $0.29 —
John Marshall Bancorp  JMSB $18.41 —
+2.28
$262.86M — $13.99K — $18 — $18.5 — $262.86M — 14.84 $1.24 —
Isabella Bank  ISBA $35.52 —
-7.55
$262.22M — $27.02K — $33.83 — $37.75 — $262.22M — 18.03 $1.97 —
Plumas Bancorp  PLBC $43.18 —
+2.88
$256.02M — $10.82K — $41.94 — $43.18 — $256.02M — 8.72 $4.95 —
LINKBANCORP  LNKB $6.75 —
+1.35
$252.35M — $77.65K — $6.67 — $6.75 — $252.35M — 6.95 $0.97 —
Middlefield Banc  MBCN $29.18 —
-3.82
$235.81M — $6.26K — $29.18 — $30.13 — $235.81M — 14.51 $2.01 —
Parke Bancorp  PKBK $19.83 —
+1.95
$234.85M — $20.35K — $19.32 — $19.83 — $234.85M — 8.22 $2.41 —
Oak Valley Bancorp  OVLY $27.25 —
+2.25
$228.41M — $34.48K — $26.26 — $27.57 — $228.41M — 9.17 $2.97 —
Kingstone Companies  KINS $15.68 —
+4.32
$219.61M — $222.59K — $14.9 — $15.71 — $219.61M — 9.61 $1.63 —
Provident Bancorp  PVBC $12.03 —
+1.6
$213.99M — $370.34K — $11.8 — $12.07 — $213.99M — 46.26 $0.26 —
FVCBankcorp  FVCB $11.73 —
+3.44
$211.04M — $18.19K — $11.27 — $11.73 — $211.04M — 11.38 $1.03 —
Mercurity Fintech Holding  MFH $3.29 —
-6.8
$209.53M — $263.03K — $3.27 — $3.69 — $209.53M — 0 -$0.08 —
Old Point Financial  OPOF $40.73 —
+0.05
$207.93M — $61.74K — $39.64 — $40.73 — $207.93M — 20.78 $1.96 —
LCNB  LCNB $14.6 —
+3.4
$206.84M — $13.13K — $14.28 — $14.65 — $206.84M — 12.69 $1.15 —
First Community  FCCO $23.13 —
+2.32
$177.64M — $49.77K — $22.56 — $23.16 — $177.64M — 11.67 $1.98 —
Siebert Financial  SIEB $4.27 —
+1.43
$172.55M — $173.41K — $4.06 — $4.34 — $172.55M — 9.28 $0.46 —
National Bankshares  NKSH $26.47 —
+4.67
$168.44M — $8.59K — $25.65 — $26.69 — $168.44M — 19.18 $1.38 —
First National  FXNC $18.45 —
-1.07
$165.8M — $41.26K — $18.46 — $18.94 — $165.8M — 27.53 $0.67 —
First Savings Financial  FSFG $23.92 —
-0.87
$165.51M — $39.24K — $23.51 — $24.29 — $165.51M — 8.51 $2.81 —
Ames National  ATLO $17.72 —
+3.2
$157.98M — $22.27K — $17.15 — $17.72 — $157.98M — 13.95 $1.27 —
Eagle Financial Services  EFSI $29 —
-0.89
$155.97M — $48.64K — $28.98 — $30 — $155.97M — 14.00 $2.07 —
Franklin Financial Services  FRAF $34.51 —
-0.26
$153.86M — $34.09K — $34.11 — $35.26 — $153.86M — 13.17 $2.62 —
CF Bankshares  CFBK $23.36 —
+0.26
$151.38M — $20.88K — $23.26 — $23.67 — $151.38M — 10.29 $2.27 —
BV Financial  BVFL $14.28 —
+0.07
$150.35M — $62.88K — $14.18 — $14.78 — $150.35M — 13.47 $1.06 —
MainStreet Bancshares  MNSB $18.51 —
+1.15
$142.6M — $42.01K — $18.3 — $18.58 — $142.6M — 0 -$1.71 —
First Capital  FCAP $42.34 —
-3.72
$142.07M — $13.39K — $42.06 — $43.93 — $142.07M — 11.56 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.53 —
+1.27
$140.81M — $64.2K — $13.01 — $13.57 — $140.81M — 15.20 $0.89 —
Rhinebeck Bancorp  RBKB $11.64 —
+0.95
$129.19M — $26.2K — $11.52 — $11.95 — $129.19M — 0 -$0.69 —
GoHealth  GOCO $5.39 —
-2.71
$128.42M — $460.62K — $5.01 — $7.12 — $128.42M — 0 -$0.14 —
Finward Bancorp  FNWD $28.53 —
-0.94
$123.41M — $9.75K — $28.52 — $29 — $123.41M — 36.57 $0.78 —
Affinity Bancshares  AFBI $18.5 —
-0.16
$116.85M — $3.58K — $18.42 — $18.6 — $116.85M — 20.32 $0.91 —
SB Financial  SBFG $17.47 —
-0.85
$113.99M — $35.43K — $17.21 — $17.8 — $113.99M — 10.27 $1.7 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
Pathfinder Bancorp  PBHC $14.41 —
-1.37
$88.5M — $5.2K — $14.41 — $14.87 — $88.5M — 23.62 $0.61 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $840 — $13.7 — $13.7 — $85.76M — 0 $0 —
Heritage Global  HGBL $2.19 —
+0.46
$77.25M — $71.93K — $2.09 — $2.2 — $77.25M — 18.25 $0.12 —
First US Bancshares  FUSB $13.17 —
+3.38
$75.57M — $1.36K — $13.17 — $13.17 — $75.57M — 10.28 $1.28 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
Broadway Financial  BYFC $6.53 —
+5.32
$60.28M — $3.36K — $6.3 — $6.57 — $60.28M — 0 -$0.08 —
BayFirst Financial  BAFN $13.95 —
+0.72
$57.6M — $8.76K — $13.76 — $13.85 — $57.6M — 5.93 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.35 —
0
$53.54M — $3.4K — $11.08 — $11.35 — $53.54M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.41 —
+1.47
$51.88M — $10.18K — $12.31 — $12.76 — $51.88M — 23.41 $0.53 —
Rand Capital  RAND $15.4 —
-0.5
$45.74M — $4.27K — $15.31 — $15.89 — $45.74M — 4.85 $3.17 —
BTCS  BTCS $2.12 —
-6.19
$44.72M — $463.28K — $2.06 — $2.21 — $44.72M — 0 -$1.72 —
Tianci  CIIT $2.18 —
-2.24
$36.04M — $292K — $1.96 — $2.28 — $36.04M — 0 -$0.08 —
U.S. Global Investors  GROW $2.39 —
-0.42
$31.42M — $7.58K — $2.35 — $2.42 — $31.42M — 239.00 $0.01 —
Marathon Bancorp  MBBC $9.95 —
-0.9
$29.27M — $5.12K — $9.95 — $9.96 — $29.27M — 33.16 $0.3 —
Nisun International Enterprise Development  NISN $3.58 —
+6.42
$17.18M — $44.71K — $3.24 — $3.59 — $17.18M — 15.56 $0.23 —
Glen Burnie Bancorp  GLBZ $4.68 —
-0.43
$13.58M — $2.92K — $4.67 — $4.8 — $13.58M — 468.00 $0.01 —
Oxbridge Re  OXBR $1.8 —
+1.12
$13.4M — $577.2K — $1.6 — $1.87 — $13.4M — 0 -$0.32 —
Tian Ruixiang  TIRX $1.22 —
-3.33
$12.39M — $24.27K — $1.2 — $1.24 — $12.39M — 0 -$2.42 —
Mill City Ventures III  MCVT $1.85 —
-2.63
$11.22M — $7.38K — $1.84 — $1.89 — $11.22M — 9.73 $0.19 —
Bit Origin  BTOG $0.16 —
-5.78
$9.61M — $1.57M — $0.16 — $0.17 — $9.61M — 0 -$1.69 —
Conifer  CNFR $0.77 —
-2.27
$9.41M — $1.86K — $0.76 — $0.81 — $9.41M — 0 -$2.94 —
Netcapital  NCPL $4.25 —
+2.91
$9.32M — $553.97K — $3.82 — $4.58 — $9.32M — 0 -$18.01 —
LM Funding America  LMFA $1.72 —
-4.44
$8.83M — $53.64K — $1.72 — $1.83 — $8.83M — 0 -$6.87 —
Mawson Infrastructure  MIGI $0.4199 —
-1.69
$8.39M — $170.21K — $0.4099 — $0.44 — $8.39M — 0 -$1.42 —
Carver Bancorp  CARV $1.54 —
-7.78
$7.87M — $38.68K — $1.5 — $1.65 — $7.87M — 0 -$1.91 —
Reliance Global  RELI $1.9 —
-23.08
$5.65M — $817.05K — $1.9 — $2.45 — $5.65M — 0.45 $4.17 —
Sentage  SNTG $1.78 —
-0.55
$4.99M — $5.87K — $1.75 — $1.86 — $4.99M — 0 -$0.84 —
Senmiao Technology  AIHS $0.33 —
+3.87
$3.47M — $571.77K — $0.2999 — $0.33 — $3.47M — 0 -$0.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看