交易所：NasdaqCM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (694)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (694)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $157.22 — |
-2.09
|
$9.53B — | $102.66K — | $156.73 — | $162.26 — | $9.53B — | 29.33 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $56.94 — |
+1.01
|
$9.49B — | $552.43K — | $55.4 — | $57.37 — | $9.49B — | 7.31 | $7.78 — | |
| Mr. Cooper COOP | $132.02 — |
+2.58
|
$8.45B — | $406.47K — | $126.65 — | $132.23 — | $8.45B — | 14.70 | $8.98 — | |
| MARA MARA | $15.33 — |
+6.75
|
$5.4B — | $49.07M — | $14.28 — | $15.55 — | $5.4B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.03 — |
+6.49
|
$3.23B — | $41.26M — | $8.49 — | $9.09 — | $3.23B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.21 — |
+6.97
|
$2.59B — | $26.35M — | $8.48 — | $9.27 — | $2.59B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.77 — |
+4.29
|
$1.47B — | $40.52M — | $3.57 — | $3.78 — | $1.47B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.84 — |
+0.73
|
$1.46B — | $149.46K — | $31.41 — | $32.03 — | $1.46B — | 5.86 | $5.43 — | |
| Bank First BFC | $116.37 — |
+1.24
|
$1.15B — | $213.73K — | $114.58 — | $116.78 — | $1.15B — | 17.11 | $6.8 — | |
| International General Insurance IGIC | $22.99 — |
-0.86
|
$1.04B — | $162.1K — | $22.57 — | $23.27 — | $1.04B — | 8.32 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.14 — |
+1.53
|
$857.41M — | $25.62K — | $55.78 — | $57.78 — | $857.41M — | 14.53 | $3.93 — | |
| Tiptree TIPT | $22.75 — |
-0.39
|
$853.06M — | $95.49K — | $22.19 — | $22.94 — | $853.06M — | 18.80 | $1.21 — | |
| Esquire Financial ESQ | $90.33 — |
+2.37
|
$764.33M — | $74.99K — | $87.61 — | $90.64 — | $764.33M — | 17.14 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.14 — |
+1.09
|
$587.89M — | $57.46K — | $29.64 — | $30.29 — | $587.89M — | 18.83 | $1.6 — | |
| American Coastal Insurance ACIC | $11.96 — |
+6.03
|
$578.31M — | $619.84K — | $11.31 — | $12.01 — | $578.31M — | 8.13 | $1.47 — | |
| GBank Financial GBFH | $38.61 — |
-0.08
|
$551.1M — | $23.76K — | $38.61 — | $39.08 — | $551.1M — | 30.40 | $1.27 — | |
| Alerus Financial ALRS | $21.07 — |
+0.96
|
$534.46M — | $23.31K — | $20.79 — | $21.16 — | $534.46M — | 20.45 | $1.03 — | |
| Eagle Bancorp EGBN | $17.34 — |
+2.3
|
$526.74M — | $299.75K — | $16.71 — | $17.49 — | $526.74M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.47 — |
+3.78
|
$513.22M — | $12.24M — | $2.34 — | $2.48 — | $513.22M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.24 — |
+1.22
|
$498.36M — | $88.48K — | $13 — | $13.79 — | $498.36M — | 10.34 | $1.28 — | |
| California BanCorp. BCAL | $14.87 — |
+1.09
|
$481.98M — | $35.64K — | $14.72 — | $14.97 — | $481.98M — | 31.63 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.34 — |
+0.79
|
$439.64M — | $36.98K — | $29.06 — | $29.62 — | $439.64M — | 24.24 | $1.21 — | |
| ACNB ACNB | $41.58 — |
+1.34
|
$435.5M — | $12.42K — | $40.84 — | $41.95 — | $435.5M — | 14.33 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.62 — |
+1.04
|
$401.17M — | $52.25K — | $14.35 — | $14.73 — | $401.17M — | 13.29 | $1.1 — | |
| Greene County Bancorp GCBC | $21.99 — |
+3.43
|
$374.42M — | $13.05K — | $21.37 — | $22.15 — | $374.42M — | 13.16 | $1.67 — | |
| Value Line VALU | $38.27 — |
+0.31
|
$360.26M — | $789 — | $38.27 — | $38.27 — | $360.26M — | 16.71 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.73 — |
+1.64
|
$352.38M — | $80.77K — | $21.35 — | $21.79 — | $352.38M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $17.86 — |
+1.59
|
$340.43M — | $32.37K — | $17.63 — | $17.88 — | $340.43M — | 30.79 | $0.58 — | |
| Civista Bancshares CIVB | $21.93 — |
+0.37
|
$340.33M — | $18.89K — | $21.65 — | $22.27 — | $340.33M — | 9.70 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.88 — |
+6.21
|
$339.69M — | $11.65M — | $1.76 — | $1.89 — | $339.69M — | 0 | -$0.05 — | |
| Farmers & Merchants Bancorp FMAO | $23.55 — |
+2.44
|
$323.06M — | $24.94K — | $22.77 — | $23.55 — | $323.06M — | 11.65 | $2.02 — | |
| FS Bancorp FSBW | $38.5 — |
+0.86
|
$296.35M — | $8.37K — | $38.31 — | $38.98 — | $296.35M — | 8.93 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.48 — |
+1.23
|
$288.76M — | $8.86K — | $11.32 — | $11.48 — | $288.76M — | 15.94 | $0.72 — | |
| Citizens Financial Services CZFS | $60.42 — |
+0.17
|
$287.58M — | $6.51K — | $60.12 — | $60.79 — | $287.58M — | 10.12 | $5.97 — | |
| Orange County Bancorp OBT | $25.22 — |
+1.29
|
$287.1M — | $16.99K — | $24.39 — | $25.72 — | $287.1M — | 10.42 | $2.42 — | |
| Citizens & Northern CZNC | $18.48 — |
+0.98
|
$286.34M — | $15.7K — | $18.35 — | $18.57 — | $286.34M — | 10.55 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.36 — |
+0.13
|
$284.6M — | $31.17K — | $22.12 — | $22.67 — | $284.6M — | 6.50 | $3.44 — | |
| NI NODK | $13.18 — |
+0.23
|
$272.81M — | $19.33K — | $13.08 — | $13.41 — | $272.81M — | 45.44 | $0.29 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| LINKBANCORP LNKB | $6.86 — |
+1.18
|
$256.46M — | $44.79K — | $6.68 — | $6.87 — | $256.46M — | 7.07 | $0.97 — | |
| Plumas Bancorp PLBC | $42.81 — |
-0.16
|
$253.83M — | $9.85K — | $42.2 — | $43.32 — | $253.83M — | 8.64 | $4.95 — | |
| MVB Financial MVBF | $19.48 — |
+1.41
|
$253.14M — | $75.9K — | $19.11 — | $19.63 — | $253.14M — | 13.34 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.59 — |
+1.27
|
$251.16M — | $35.38K — | $17.47 — | $17.64 — | $251.16M — | 14.18 | $1.24 — | |
| Middlefield Banc MBCN | $29.29 — |
+0.58
|
$236.7M — | $6.52K — | $26.82 — | $29.39 — | $236.7M — | 14.57 | $2.01 — | |
| Parke Bancorp PKBK | $19.14 — |
-0.16
|
$226.68M — | $24.76K — | $18.93 — | $19.36 — | $226.68M — | 7.94 | $2.41 — | |
| Mercurity Fintech Holding MFH | $3.55 — |
+8.9
|
$226.09M — | $105.74K — | $3.26 — | $3.74 — | $226.09M — | 0 | -$0.08 — | |
| Kingstone Companies KINS | $15.73 — |
-1.93
|
$220.31M — | $230.3K — | $15.65 — | $16.12 — | $220.31M — | 9.65 | $1.63 — | |
| Siebert Financial SIEB | $5.38 — |
+0.19
|
$217.41M — | $137.48K — | $5.26 — | $5.6 — | $217.41M — | 11.69 | $0.46 — | |
| Oak Valley Bancorp OVLY | $25.25 — |
+0.6
|
$211.65M — | $5.7K — | $24.91 — | $25.25 — | $211.65M — | 8.50 | $2.97 — | |
| FVCBankcorp FVCB | $11.52 — |
+0.96
|
$207.26M — | $10.08K — | $11.42 — | $11.64 — | $207.26M — | 11.18 | $1.03 — | |
| Provident Bancorp PVBC | $11.38 — |
+0.71
|
$202.43M — | $27.29K — | $11.28 — | $11.5 — | $202.43M — | 43.76 | $0.26 — | |
| LCNB LCNB | $14.22 — |
0
|
$201.46M — | $11.15K — | $14.19 — | $14.46 — | $201.46M — | 12.36 | $1.15 — | |
| Old Point Financial OPOF | $39.01 — |
-0.94
|
$199.15M — | $12.36K — | $38.61 — | $39.89 — | $199.15M — | 19.90 | $1.96 — | |
| First Community FCCO | $23.42 — |
0
|
$179.9M — | $20.34K — | $23.34 — | $23.84 — | $179.9M — | 11.82 | $1.98 — | |
| First Savings Financial FSFG | $25.9 — |
-1.86
|
$179.21M — | $27.44K — | $25.08 — | $26.43 — | $179.21M — | 9.21 | $2.81 — | |
| First National FXNC | $19.58 — |
-1.36
|
$175.91M — | $28.12K — | $19.58 — | $20 — | $175.91M — | 29.21 | $0.67 — | |
| Franklin Financial Services FRAF | $37.79 — |
-0.55
|
$168.48M — | $13.28K — | $37.62 — | $38.2 — | $168.48M — | 14.42 | $2.62 — | |
| Eagle Financial Services EFSI | $30.92 — |
-0.26
|
$166.3M — | $10.68K — | $30.92 — | $31.5 — | $166.3M — | 14.93 | $2.07 — | |
| National Bankshares NKSH | $25.5 — |
+0.51
|
$162.27M — | $9.08K — | $25.44 — | $25.82 — | $162.27M — | 18.47 | $1.38 — | |
| BV Financial BVFL | $15.25 — |
-0.33
|
$160.56M — | $23.56K — | $15.19 — | $15.7 — | $160.56M — | 14.38 | $1.06 — | |
| Ames National ATLO | $17.69 — |
+1.38
|
$157.72M — | $6.09K — | $17.39 — | $17.69 — | $157.72M — | 13.92 | $1.27 — | |
| First Capital FCAP | $46.75 — |
-1.88
|
$156.86M — | $6.41K — | $45.09 — | $47.48 — | $156.86M — | 12.77 | $3.66 — | |
| CF Bankshares CFBK | $23.91 — |
+0.04
|
$154.94M — | $19.08K — | $23.72 — | $24 — | $154.94M — | 10.53 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.9 — |
+1.07
|
$145.61M — | $16.09K — | $18.6 — | $18.97 — | $145.61M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.95 — |
+2.76
|
$141.77M — | $76.46K — | $5.49 — | $6.08 — | $141.77M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.08 — |
+0.31
|
$136.13M — | $43.76K — | $13.06 — | $13.38 — | $136.13M — | 14.69 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.67 — |
+0.56
|
$129.52M — | $13.98K — | $11.52 — | $11.74 — | $129.52M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.26 — |
+0.45
|
$126.57M — | $5.19K — | $29.1 — | $29.42 — | $126.57M — | 37.51 | $0.78 — | |
| SB Financial SBFG | $18.59 — |
-2.41
|
$121.3M — | $19.17K — | $18.49 — | $19.03 — | $121.3M — | 10.93 | $1.7 — | |
| Affinity Bancshares AFBI | $18.22 — |
-0.16
|
$115.08M — | $3.83K — | $18.21 — | $18.26 — | $115.08M — | 20.02 | $0.91 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.65 — |
-0.07
|
$85.44M — | $5.51K — | $13.63 — | $13.69 — | $85.44M — | 0 | $0 — | |
| United Bancorp UBCP | $13.57 — |
-1.51
|
$78.62M — | $1.73K — | $13.52 — | $13.7 — | $78.62M — | 10.94 | $1.24 — | |
| Heritage Global HGBL | $2.11 — |
0
|
$74.43M — | $70.33K — | $2.1 — | $2.18 — | $74.43M — | 17.58 | $0.12 — | |
| First US Bancshares FUSB | $12.56 — |
+0.27
|
$72.07M — | $1.04K — | $12.56 — | $12.87 — | $72.07M — | 9.81 | $1.28 — | |
| BayFirst Financial BAFN | $15.34 — |
-1.86
|
$63.34M — | $3.04K — | $14.68 — | $15.65 — | $63.34M — | 6.52 | $2.35 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BTCS BTCS | $2.83 — |
+4.43
|
$59.7M — | $475.97K — | $2.65 — | $2.85 — | $59.7M — | 0 | -$1.72 — | |
| Broadway Financial BYFC | $6.3 — |
-0.79
|
$58.16M — | $2.84K — | $6.3 — | $6.4 — | $58.16M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.17 — |
-0.78
|
$52.69M — | $1.27K — | $11.17 — | $11.21 — | $52.69M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
0
|
$49.54M — | $2.65K — | $11.85 — | $12.22 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $15.08 — |
-0.26
|
$44.78M — | $31.42K — | $15 — | $16.36 — | $44.78M — | 4.75 | $3.17 — | |
| PB Bankshares PBBK | $16.13 — |
-1.01
|
$38.29M — | $8.47K — | $15.9 — | $16.15 — | $38.29M — | 19.42 | $0.83 — | |
| Tianci CIIT | $2.1 — |
+7.7
|
$34.72M — | $9.22K — | $1.77 — | $2.1 — | $34.72M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.33 — |
+2.64
|
$30.63M — | $46.07K — | $2.28 — | $2.4 — | $30.63M — | 233.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.95 — |
-0.5
|
$29.27M — | $1.32K — | $9.95 — | $9.97 — | $29.27M — | 33.16 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.22 — |
+6.57
|
$20.25M — | $20.81K — | $4.01 — | $4.41 — | $20.25M — | 18.34 | $0.23 — | |
| Tian Ruixiang TIRX | $1.45 — |
-9.94
|
$14.75M — | $138.83K — | $1.45 — | $1.6 — | $14.75M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
-2.78
|
$14.1M — | $2.65K — | $4.86 — | $5 — | $14.1M — | 486.00 | $0.01 — | |
| Mawson Infrastructure MIGI | $0.65 — |
+12.13
|
$12.77M — | $842.72K — | $0.5699 — | $0.68 — | $12.77M — | 0 | -$1.42 — | |
| Oxbridge Re OXBR | $1.54 — |
-15.46
|
$11.46M — | $275.9K — | $1.45 — | $1.8 — | $11.46M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.84 — |
+2.36
|
$11.17M — | $5.94K — | $1.77 — | $1.86 — | $11.17M — | 9.69 | $0.19 — | |
| LM Funding America LMFA | $1.95 — |
-3.94
|
$10.01M — | $83.27K — | $1.89 — | $2.08 — | $10.01M — | 0 | -$6.87 — | |
| Senmiao Technology AIHS | $0.91 — |
0
|
$9.57M — | $12.86K — | $0.91 — | $0.93 — | $9.57M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.16 — |
+5.11
|
$9.45M — | $2.99M — | $0.1499 — | $0.16 — | $9.45M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.77 — |
-4.93
|
$9.41M — | $10.54K — | $0.75 — | $0.8 — | $9.41M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.44 — |
+1.89
|
$7.34M — | $1.15K — | $1.44 — | $1.5 — | $7.34M — | 0 | -$1.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}