Trang kết quả 31 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robinhood Markets, Inc.
7KY.F
DE
|
€85.45 98.64 USD |
-5.68
|
€76.95B 88.82B USD | €339.00 391.32 USD | €84.04 97.01 USD | €91.98 106.18 USD | €76.95B 88.82B USD | 47.20 | €1.81 2.09 USD | ||
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.41 | $2.50 — | ||
CME Group Inc.
CMEG.VI
AT
|
€211.55 244.2 USD |
-2.2
|
€76.44B 88.23B USD | €0.00 0 USD | €211.55 244.2 USD | €215.20 248.41 USD | €76.44B 88.23B USD | 20.61 | €10.26 11.84 USD | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
-2.45
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€210.60 243.1 USD |
-1.57
|
€76.09B 87.84B USD | €60.00 69.26 USD | €210.60 243.1 USD | €213.05 245.93 USD | €76.09B 87.84B USD | 20.54 | €10.25 11.83 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€81.22 93.76 USD |
-3.1
|
€75.73B 87.42B USD | €1.00 1.15 USD | €81.22 93.76 USD | €82.02 94.68 USD | €75.73B 87.42B USD | 31.60 | €2.57 2.97 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.82 19.42 USD |
-0.27
|
€75.52B 87.17B USD | €1.03K 1.18K USD | €16.82 19.42 USD | €16.82 19.42 USD | €75.52B 87.17B USD | 15.01 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.60 38.79 USD |
0
|
€75.43B 87.07B USD | €2.00 2.31 USD | €33.60 38.79 USD | €33.60 38.79 USD | €75.43B 87.07B USD | 14.99 | €2.24 2.59 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$12.73 — |
0
|
$85.72B — | $475.00 — | $13.00 — | $13.00 — | $85.72B — | 5.89 | $2.16 — | ||
|
Bank of Communications
BCMXY
US
|
$24.10 — |
0
|
$85.18B — | $100.00 — | $24.10 — | $24.10 — | $85.18B — | 6.27 | $3.84 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.27 1.46 USD |
-0.39
|
€73.76B 85.15B USD | €537.00 619.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €73.76B 85.15B USD | 14.08 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.57 24.89 USD |
+1.22
|
€73.64B 85.01B USD | €50.00 57.72 USD | €21.55 24.87 USD | €21.88 25.25 USD | €73.64B 85.01B USD | 17.39 | €1.24 1.43 USD | ||
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.69 5.81 USD |
-3.5
|
R$417.41B 84.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.41B 84.6B USD | 13.79 | R$2.08 0.42 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€38.00 43.86 USD |
-2.59
|
€72.64B 83.86B USD | €551.00 636.04 USD | €38.00 43.86 USD | €38.00 43.86 USD | €72.64B 83.86B USD | 13.62 | €2.79 3.22 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.56B 82.81B USD | 20.53 | R$20.65 4.19 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.92 5.68 USD |
-0.4
|
€71.58B 82.63B USD | €6.00 6.93 USD | €4.92 5.68 USD | €4.92 5.68 USD | €71.58B 82.63B USD | 14.05 | €0.35 0.4 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.33 26.93 USD |
+1.04
|
€71.42B 82.44B USD | €218.00 251.64 USD | €23.33 26.93 USD | €23.33 26.93 USD | €71.42B 82.44B USD | 19.12 | €1.22 1.41 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.11 — |
0
|
$82.33B — | $235.00 — | $25.50 — | $25.50 — | $82.33B — | 16.97 | $1.42 — | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.25 168.82 USD |
+1.42
|
€70.46B 81.34B USD | €0.00 0 USD | €144.45 166.74 USD | €146.25 168.82 USD | €70.46B 81.34B USD | 20.86 | €7.01 8.09 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€400.00 461.73 USD |
+2.56
|
€69.87B 80.65B USD | €0.00 0 USD | €392.00 452.5 USD | €400.00 461.73 USD | €69.87B 80.65B USD | 32.78 | €12.20 14.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.35B USD | 32.05 | MX$242.37 14.35 USD | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 13.30 | MX$6.99 0.41 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€143.35 165.47 USD |
+4.18
|
€69.07B 79.72B USD | €30.00 34.63 USD | €143.35 165.47 USD | €143.35 165.47 USD | €69.07B 79.72B USD | 20.47 | €7.00 8.08 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.77 0.89 USD |
-3.62
|
€68.31B 78.85B USD | €11.68K 13.48K USD | €0.77 0.89 USD | €0.79 0.91 USD | €68.31B 78.85B USD | 5.94 | €0.13 0.15 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €4.00 4.62 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 31.93 | €12.18 14.06 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€115.35 133.15 USD |
-0.94
|
€66.50B 76.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.50B 76.76B USD | 82.39 | €1.40 1.62 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.65 134.65 USD |
-0.38
|
€65.97B 76.15B USD | €0.00 0 USD | €116.65 134.65 USD | €117.50 135.63 USD | €65.97B 76.15B USD | 19.40 | €6.01 6.94 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€116.50 134.48 USD |
+2.51
|
€65.88B 76.05B USD | €85.00 98.12 USD | €116.50 134.48 USD | €116.50 134.48 USD | €65.88B 76.05B USD | 19.38 | €6.01 6.94 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
-0.81
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.33 | €6.01 6.94 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.63 USD |
-1.91
|
€65.31B 75.39B USD | €33.00 38.09 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.31B 75.39B USD | 6.04 | €0.09 0.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹996.70 12.06 USD |
+0.6
|
₹6.20T 74.96B USD | ₹122.50K 1.48K USD | ₹993.70 12.02 USD | ₹1,005.70 12.17 USD | ₹6.20T 74.96B USD | 34.36 | ₹29.00 0.35 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 23,640.00 27.94 USD |
-0.51
|
ARS 62.67T 74.08B USD | ARS 677.00 0.8 USD | ARS 23,640.00 27.94 USD | ARS 23,900.00 28.25 USD | ARS 62.67T 74.08B USD | 14.23 | ARS 1.66K 1.96 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
-1.89
|
€64.11B 74B USD | €320.00 369.39 USD | €20.80 24.01 USD | €20.80 24.01 USD | €64.11B 74B USD | 15.52 | €1.34 1.55 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.54 49.11 USD |
+0.19
|
€63.72B 73.56B USD | €1.30K 1.5K USD | €42.30 48.83 USD | €42.54 49.11 USD | €63.72B 73.56B USD | 15.81 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.60 12.24 USD |
-1.85
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.60 | €1.89 2.18 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.41 48.96 USD |
-0.21
|
€63.44B 73.24B USD | €0.00 0 USD | €42.14 48.64 USD | €42.41 48.96 USD | €63.44B 73.24B USD | 15.76 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.18 48.69 USD |
-0.73
|
€63.24B 73B USD | €5.40K 6.23K USD | €42.18 48.69 USD | €42.32 48.85 USD | €63.24B 73B USD | 15.68 | €2.69 3.11 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
0
|
R$356.74B 72.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.74B 72.31B USD | 9.39 | R$9.54 1.93 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€107.95 124.61 USD |
-6.37
|
€62.24B 71.84B USD | €75.00 86.58 USD | €107.95 124.61 USD | €114.90 132.63 USD | €62.24B 71.84B USD | 77.10 | €1.40 1.62 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.89B 71.52B USD | 17.57 | R$23.50 4.76 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€481.00 555.23 USD |
+0.99
|
€61.55B 71.05B USD | €878.00 1.01K USD | €472.60 545.54 USD | €481.00 555.23 USD | €61.55B 71.05B USD | 9.21 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.57B USD | 9.93 | MX$62.73 3.71 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€283.50 327.25 USD |
+2.31
|
€60.28B 69.59B USD | €0.00 0 USD | €278.40 321.37 USD | €283.50 327.25 USD | €60.28B 69.59B USD | 9.67 | €29.31 33.83 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$542.45 — |
+1.11
|
$69.52B — | $8.00 — | $543.00 — | $543.00 — | $69.52B — | 9.06 | $59.87 — | ||
|
Aon plc
4VK.F
DE
|
€280.70 324.02 USD |
+2.9
|
€59.95B 69.2B USD | €40.00 46.17 USD | €280.70 324.02 USD | €280.70 324.02 USD | €59.95B 69.2B USD | 17.58 | €15.96 18.42 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
-2.33
|
€59.84B 69.08B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 20.99 | €0.80 0.92 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$177.84 36.05 USD |
-3.21
|
R$340.24B 68.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.24B 68.96B USD | 9.54 | R$18.63 3.78 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€277.10 319.87 USD |
+2.63
|
€59.61B 68.81B USD | €1.00 1.15 USD | €277.10 319.87 USD | €277.10 319.87 USD | €59.61B 68.81B USD | 9.45 | €29.32 33.85 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.25 10.68 USD |
-0.54
|
€59.18B 68.32B USD | €3.23K 3.72K USD | €9.25 10.68 USD | €9.25 10.68 USD | €59.18B 68.32B USD | 8.89 | €1.04 1.2 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.27 40.71 USD |
+0.37
|
€58.74B 67.81B USD | €150.00 173.15 USD | €35.17 40.6 USD | €35.27 40.71 USD | €58.74B 67.81B USD | 16.47 | €2.14 2.47 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$582.34 34.48 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-2.98
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.52 174.9 USD |
+0.85
|
€57.91B 66.85B USD | €40.00 46.17 USD | €150.94 174.24 USD | €151.52 174.9 USD | €57.91B 66.85B USD | 25.29 | €5.99 6.91 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$310.60 39.71 USD |
-1.21
|
HK$517.36B 66.15B USD | HK$2.38K 303.8 USD | HK$310.20 39.66 USD | HK$312.20 39.92 USD | HK$517.36B 66.15B USD | 16.16 | HK$19.21 2.46 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 35.11K 41.5 USD | ARS 5,180.00 6.12 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.90 | ARS 586.21 0.69 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.28 89.21 USD |
-1.05
|
€56.42B 65.12B USD | €150.00 173.15 USD | €77.28 89.21 USD | €77.28 89.21 USD | €56.42B 65.12B USD | 10.97 | €7.04 8.13 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€55.85B 64.47B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.99
|
ARS 54.43T 64.34B USD | ARS 26.39K 31.2 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.43T 64.34B USD | 1.70 | ARS 16.76K 19.81 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.27 88.04 USD |
-1.93
|
€55.68B 64.27B USD | €174.00 200.85 USD | €76.23 87.99 USD | €77.17 89.08 USD | €55.68B 64.27B USD | 10.83 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.93 | $8.05 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.10 87.84 USD |
-1.6
|
€55.56B 64.13B USD | €2.53K 2.92K USD | €76.10 87.84 USD | €78.21 90.28 USD | €55.56B 64.13B USD | 10.80 | €7.04 8.13 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$51.15 10.37 USD |
+2.3
|
R$316.01B 64.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.01B 64.05B USD | 5.26 | R$9.72 1.97 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.40 51.25 USD |
+2.88
|
€55.32B 63.85B USD | €0.00 0 USD | €43.63 50.36 USD | €44.40 51.25 USD | €55.32B 63.85B USD | 12.57 | €3.53 4.07 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.49 — |
-0.26
|
$63.70B — | $4.00 — | $121.59 — | $121.59 — | $63.70B — | 12.47 | $9.66 — | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.19 5.99 USD |
-0.77
|
€54.83B 63.29B USD | €5.00 5.77 USD | €5.19 5.99 USD | €5.19 5.99 USD | €54.83B 63.29B USD | 12.34 | €0.42 0.48 USD | ||
Nordea Bank Abp
NBNKF
US
|
$18.63 — |
0
|
$63.23B — | $3.88K — | $18.68 — | $18.68 — | $63.23B — | 12.01 | $1.55 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
Truist Financial Corporation
BBK.F
DE
|
€43.39 50.08 USD |
+2.65
|
€54.05B 62.39B USD | €15.00 17.32 USD | €43.39 50.08 USD | €43.39 50.08 USD | €54.05B 62.39B USD | 12.22 | €3.55 4.1 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.09 12.8 USD |
0
|
€53.93B 62.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.93B 62.25B USD | 19.45 | €0.57 0.66 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.09 12.8 USD |
+0.09
|
€53.89B 62.21B USD | €1.20K 1.39K USD | €11.01 12.71 USD | €11.09 12.8 USD | €53.89B 62.21B USD | 19.44 | €0.57 0.66 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.00 | MX$70.22 4.16 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,400.00 96.22 USD |
0
|
ARS 52.45T 62B USD | ARS 5.45K 6.44 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.45T 62B USD | 5.03 | ARS 16.16K 19.1 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€208.00 240.1 USD |
+3.07
|
€53.54B 61.81B USD | €0.00 0 USD | €203.60 235.02 USD | €208.00 240.1 USD | €53.54B 61.81B USD | 5.25 | €39.56 45.67 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
+5.88
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.23 | €39.73 45.86 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.70 160.11 USD |
+0.98
|
€53.42B 61.66B USD | €47.00 54.25 USD | €138.70 160.11 USD | €138.70 160.11 USD | €53.42B 61.66B USD | 19.84 | €6.99 8.07 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩454,500 343.07 USD |
+4.97
|
₩82T 61.61B USD | ₩363K 273.63 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩82T 61.61B USD | 0 | ₩0 0 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€206.20 238.02 USD |
+6.98
|
€53.08B 61.27B USD | €3.00 3.46 USD | €202.50 233.75 USD | €206.20 238.02 USD | €53.08B 61.27B USD | 5.19 | €39.71 45.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 742.00 32.01 USD |
-0.8
|
CZK 1.42T 61.25B USD | CZK 187.00 8.07 USD | CZK 740.90 31.97 USD | CZK 765.00 33.01 USD | CZK 1.42T 61.25B USD | 9.69 | CZK 76.50 3.3 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Aflac Incorporated
AFL.VI
AT
|
€104.15 120.22 USD |
+0.43
|
€53.01B 61.19B USD | €0.00 0 USD | €103.90 119.94 USD | €105.15 121.38 USD | €53.01B 61.19B USD | 13.59 | €7.66 8.84 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.61 | R$20.84 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.48 20.17 USD |
+0.49
|
€52.86B 61.02B USD | €600.00 692.6 USD | €17.48 20.17 USD | €17.48 20.17 USD | €52.86B 61.02B USD | 8.20 | €2.13 2.46 USD | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
0
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.25 | $2.44 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.75 48.19 USD |
+0.85
|
€52.77B 60.91B USD | €3.00K 3.46K USD | €41.61 48.03 USD | €41.75 48.19 USD | €52.77B 60.91B USD | 25.14 | €1.66 1.92 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.65 119.65 USD |
-0.48
|
€52.76B 60.9B USD | €1.00 1.15 USD | €103.20 119.13 USD | €104.35 120.45 USD | €52.76B 60.9B USD | 13.53 | €7.66 8.84 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.07 27.78 USD |
+0.59
|
€52.35B 60.44B USD | €60.00 69.26 USD | €24.07 27.78 USD | €24.07 27.78 USD | €52.35B 60.44B USD | 13.29 | €1.81 2.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||