Trang kết quả 31 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.41 | $2.50 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
0
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.98 19.6 USD |
+0.95
|
€76.24B 88B USD | €1.03K 1.18K USD | €16.98 19.6 USD | €16.98 19.6 USD | €76.24B 88B USD | 15.16 | €1.12 1.29 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.85 7.91 USD |
-2.84
|
€75.50B 87.15B USD | €1.71K 1.98K USD | €6.85 7.91 USD | €6.85 7.91 USD | €75.50B 87.15B USD | 9.78 | €0.70 0.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
-0.6
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.91 | €2.24 2.59 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€80.28 92.67 USD |
-1.16
|
€74.86B 86.41B USD | €1.00 1.15 USD | €80.28 92.67 USD | €80.28 92.67 USD | €74.86B 86.41B USD | 31.23 | €2.57 2.97 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$12.73 — |
0
|
$85.72B — | $475.00 — | $13.00 — | $13.00 — | $85.72B — | 5.91 | $2.15 — | ||
|
Bank of Communications
BCMXY
US
|
$24.10 — |
0
|
$85.18B — | $100.00 — | $24.10 — | $24.10 — | $85.18B — | 6.27 | $3.84 — | ||
CME Group Inc.
CMEG.VI
AT
|
€203.85 235.31 USD |
-3.64
|
€73.66B 85.02B USD | €0.00 0 USD | €203.85 235.31 USD | €203.85 235.31 USD | €73.66B 85.02B USD | 19.86 | €10.26 11.84 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.75 235.2 USD |
-3.25
|
€73.62B 84.98B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €73.62B 84.98B USD | 19.78 | €10.30 11.89 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.26 1.45 USD |
-0.63
|
€73.30B 84.61B USD | €11.50K 13.27K USD | €1.24 1.43 USD | €1.26 1.45 USD | €73.30B 84.61B USD | 13.99 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.69 5.81 USD |
-3.5
|
R$417.41B 84.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.41B 84.6B USD | 13.72 | R$2.09 0.42 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.17 24.43 USD |
-1.85
|
€72.28B 83.43B USD | €50.00 57.72 USD | €21.14 24.4 USD | €21.17 24.43 USD | €72.28B 83.43B USD | 17.06 | €1.24 1.43 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€37.55 43.35 USD |
-1.18
|
€71.78B 82.86B USD | €400.00 461.73 USD | €37.55 43.35 USD | €37.80 43.63 USD | €71.78B 82.86B USD | 13.45 | €2.79 3.22 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.56B 82.81B USD | 20.36 | R$20.82 4.22 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.11 — |
0
|
$82.33B — | $235.00 — | $25.50 — | $25.50 — | $82.33B — | 16.97 | $1.42 — | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€147.15 169.86 USD |
+0.62
|
€70.90B 81.84B USD | €0.00 0 USD | €147.15 169.86 USD | €147.15 169.86 USD | €70.90B 81.84B USD | 20.99 | €7.01 8.09 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.74 | R$18.14 3.68 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€145.85 168.36 USD |
+1.74
|
€70.27B 81.11B USD | €30.00 34.63 USD | €145.85 168.36 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 20.77 | €7.02 8.1 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.82 5.56 USD |
-2.03
|
€70.13B 80.95B USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €70.13B 80.95B USD | 13.77 | €0.35 0.4 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€399.00 460.58 USD |
-0.25
|
€69.70B 80.45B USD | €0.00 0 USD | €399.00 460.58 USD | €399.00 460.58 USD | €69.70B 80.45B USD | 32.70 | €12.20 14.08 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.35B USD | 31.74 | MX$244.70 14.49 USD | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 13.19 | MX$7.05 0.42 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+1.54
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.43 25.89 USD |
-3.86
|
€68.67B 79.26B USD | €218.00 251.64 USD | €22.43 25.89 USD | €22.43 25.89 USD | €68.67B 79.26B USD | 18.38 | €1.22 1.41 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.76 0.88 USD |
-1.11
|
€67.55B 77.97B USD | €11.68K 13.48K USD | €0.76 0.88 USD | €0.77 0.89 USD | €67.55B 77.97B USD | 5.87 | €0.13 0.15 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.85B USD | 19.01 | MX$120.72 7.15 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
0
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.23 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.00 133.9 USD |
-0.56
|
€65.60B 75.72B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €65.60B 75.72B USD | 19.30 | €6.01 6.94 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€114.35 132 USD |
-1.85
|
€64.67B 74.65B USD | €85.00 98.12 USD | €114.35 132 USD | €114.35 132 USD | €64.67B 74.65B USD | 18.96 | €6.03 6.96 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹987.05 11.94 USD |
-0.38
|
₹6.14T 74.23B USD | ₹374.25K 4.53K USD | ₹984.10 11.91 USD | ₹1,005.70 12.17 USD | ₹6.14T 74.23B USD | 34.03 | ₹29.00 0.35 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 23,640.00 27.94 USD |
-0.51
|
ARS 62.67T 74.08B USD | ARS 677.00 0.8 USD | ARS 23,640.00 27.94 USD | ARS 23,900.00 28.25 USD | ARS 62.67T 74.08B USD | 14.14 | ARS 1.67K 1.98 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.56 49.13 USD |
+0.05
|
€63.75B 73.59B USD | €13.00 15.01 USD | €42.56 49.13 USD | €42.56 49.13 USD | €63.75B 73.59B USD | 15.82 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.44 48.99 USD |
+0.62
|
€63.63B 73.45B USD | €5.40K 6.23K USD | €42.44 48.99 USD | €42.44 48.99 USD | €63.63B 73.45B USD | 15.77 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.51 49.07 USD |
+0.24
|
€63.59B 73.41B USD | €0.00 0 USD | €42.51 49.07 USD | €42.51 49.07 USD | €63.59B 73.41B USD | 15.80 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.61 USD |
-2.76
|
€63.51B 73.31B USD | €33.00 38.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.51B 73.31B USD | 5.87 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€109.35 126.23 USD |
-5.2
|
€63.04B 72.77B USD | €0.00 0 USD | €109.35 126.23 USD | €109.35 126.23 USD | €63.04B 72.77B USD | 78.10 | €1.40 1.62 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
0
|
R$356.74B 72.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.74B 72.31B USD | 9.35 | R$9.58 1.94 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€108.00 124.67 USD |
+0.05
|
€62.26B 71.87B USD | €75.00 86.58 USD | €108.00 124.67 USD | €108.00 124.67 USD | €62.26B 71.87B USD | 77.69 | €1.39 1.6 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.89B 71.52B USD | 17.45 | R$23.67 4.8 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€478.80 552.7 USD |
-0.46
|
€61.27B 70.72B USD | €70.00 80.8 USD | €476.50 550.04 USD | €479.90 553.97 USD | €61.27B 70.72B USD | 9.16 | €52.24 60.3 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.20 11.77 USD |
-3.77
|
€61.25B 70.7B USD | €5.00 5.77 USD | €10.20 11.77 USD | €10.20 11.77 USD | €61.25B 70.7B USD | 5.39 | €1.89 2.18 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.57B USD | 9.93 | MX$62.73 3.71 USD | ||
|
Aon plc
4VK.F
DE
|
€285.00 328.99 USD |
+1.53
|
€60.87B 70.26B USD | €40.00 46.17 USD | €285.00 328.99 USD | €285.00 328.99 USD | €60.87B 70.26B USD | 17.85 | €15.96 18.42 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€280.80 324.14 USD |
+1.34
|
€60.41B 69.73B USD | €1.00 1.15 USD | €280.80 324.14 USD | €280.80 324.14 USD | €60.41B 69.73B USD | 9.53 | €29.46 34.01 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$542.45 — |
+1.11
|
$69.52B — | $8.00 — | $543.00 — | $543.00 — | $69.52B — | 9.09 | $59.67 — | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€282.80 326.45 USD |
-0.25
|
€60.14B 69.42B USD | €0.00 0 USD | €282.80 326.45 USD | €282.80 326.45 USD | €60.14B 69.42B USD | 9.64 | €29.31 33.83 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.35 10.79 USD |
+1.08
|
€59.82B 69.05B USD | €3.23K 3.72K USD | €9.35 10.79 USD | €9.35 10.79 USD | €59.82B 69.05B USD | 8.99 | €1.04 1.2 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$177.84 36.05 USD |
-3.21
|
R$340.24B 68.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.24B 68.96B USD | 9.50 | R$18.71 3.79 USD | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.40 18.93 USD |
-2.38
|
€58.42B 67.43B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.04 | MX$588.19 34.83 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.84 40.21 USD |
-1.22
|
€58.02B 66.98B USD | €150.00 173.15 USD | €34.80 40.17 USD | €34.84 40.21 USD | €58.02B 66.98B USD | 16.20 | €2.15 2.48 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.02 174.33 USD |
-0.33
|
€57.72B 66.63B USD | €40.00 46.17 USD | €151.02 174.33 USD | €151.02 174.33 USD | €57.72B 66.63B USD | 25.21 | €5.99 6.91 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$312.20 39.92 USD |
-0.7
|
HK$520.02B 66.49B USD | HK$3.56K 455.57 USD | HK$310.20 39.66 USD | HK$312.20 39.92 USD | HK$520.02B 66.49B USD | 16.25 | HK$19.21 2.46 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.00 18.47 USD |
-1.84
|
€56.99B 65.79B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.00 | €0.80 0.92 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 35.11K 41.5 USD | ARS 5,180.00 6.12 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.90 | ARS 586.21 0.69 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.63 88.46 USD |
+0.7
|
€55.94B 64.58B USD | €351.00 405.17 USD | €75.83 87.53 USD | €76.63 88.46 USD | €55.94B 64.58B USD | 10.88 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.35 88.13 USD |
+0.1
|
€55.74B 64.34B USD | €150.00 173.15 USD | €76.02 87.75 USD | €76.35 88.13 USD | €55.74B 64.34B USD | 10.84 | €7.04 8.13 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.99
|
ARS 54.43T 64.34B USD | ARS 26.39K 31.2 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.43T 64.34B USD | 1.69 | ARS 16.87K 19.94 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.93 | $8.05 — | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.17 87.93 USD |
-1.44
|
€55.61B 64.19B USD | €150.00 173.15 USD | €76.17 87.93 USD | €76.17 87.93 USD | €55.61B 64.19B USD | 10.81 | €7.04 8.13 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$51.15 10.37 USD |
+2.3
|
R$316.01B 64.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.01B 64.05B USD | 5.26 | R$9.72 1.97 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.49 — |
-0.26
|
$63.70B — | $4.00 — | $121.59 — | $121.59 — | $63.70B — | 12.44 | $9.68 — | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.12B 63.62B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.12B 63.62B USD | 10.70 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Nordea Bank Abp
NBNKF
US
|
$18.63 — |
0
|
$63.23B — | $3.88K — | $18.68 — | $18.68 — | $63.23B — | 12.01 | $1.55 — | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.87 50.63 USD |
-1.2
|
€54.65B 63.08B USD | €0.00 0 USD | €43.87 50.63 USD | €43.87 50.63 USD | €54.65B 63.08B USD | 12.42 | €3.53 4.07 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.13 5.92 USD |
-1.16
|
€54.20B 62.56B USD | €5.00 5.77 USD | €5.13 5.92 USD | €5.13 5.92 USD | €54.20B 62.56B USD | 11.92 | €0.43 0.5 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.48 50.18 USD |
+0.21
|
€54.16B 62.52B USD | €15.00 17.32 USD | €43.48 50.18 USD | €43.48 50.18 USD | €54.16B 62.52B USD | 12.24 | €3.55 4.1 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.87 | MX$70.98 4.2 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€11.07 12.78 USD |
-0.2
|
€53.82B 62.13B USD | €0.00 0 USD | €11.07 12.78 USD | €11.07 12.78 USD | €53.82B 62.13B USD | 19.42 | €0.57 0.66 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,400.00 96.22 USD |
0
|
ARS 52.45T 62B USD | ARS 5.45K 6.44 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.45T 62B USD | 5.03 | ARS 16.16K 19.1 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.01 12.71 USD |
-0.68
|
€53.53B 61.79B USD | €1.20K 1.39K USD | €10.96 12.65 USD | €11.01 12.71 USD | €53.53B 61.79B USD | 19.31 | €0.57 0.66 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
0
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.23 | €39.73 45.86 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.60 159.99 USD |
-0.07
|
€53.38B 61.62B USD | €47.00 54.25 USD | €138.60 159.99 USD | €138.60 159.99 USD | €53.38B 61.62B USD | 19.82 | €6.99 8.07 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.23
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€205.80 237.56 USD |
-1.06
|
€52.98B 61.15B USD | €0.00 0 USD | €205.80 237.56 USD | €205.80 237.56 USD | €52.98B 61.15B USD | 5.20 | €39.56 45.67 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.51 | R$21.01 4.26 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.42B 61.09B USD | 13.02 | R$45.48 9.22 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.75 119.76 USD |
-0.38
|
€52.81B 60.96B USD | €0.00 0 USD | €103.75 119.76 USD | €103.75 119.76 USD | €52.81B 60.96B USD | 13.54 | €7.66 8.84 USD | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
0
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.25 | $2.44 — | ||
|
The Allstate Corporation
ALS.F
DE
|
€204.70 236.29 USD |
-0.73
|
€52.69B 60.83B USD | €3.00 3.46 USD | €204.70 236.29 USD | €204.70 236.29 USD | €52.69B 60.83B USD | 5.15 | €39.71 45.84 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.30 119.24 USD |
-0.34
|
€52.58B 60.69B USD | €1.00 1.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €52.58B 60.69B USD | 13.43 | €7.69 8.88 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩447,000 337.41 USD |
+3.23
|
₩80T 60.59B USD | ₩556K 419.38 USD | ₩441,000 332.88 USD | ₩467,500 352.89 USD | ₩80T 60.59B USD | 0 | ₩0 0 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 729.30 31.47 USD |
-1.71
|
CZK 1.40T 60.2B USD | CZK 54.00 2.33 USD | CZK 724.10 31.24 USD | CZK 729.30 31.47 USD | CZK 1.40T 60.2B USD | 9.53 | CZK 76.50 3.3 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
-3.61
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 77,175.00 91.22 USD | ARS 77,475.00 91.58 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||