交易所：NasdaqGM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (316)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (316)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $111.71 — |
-0.56
|
$15.55B — | $1.66M — | $109.97 — | $114.98 — | $15.55B — | 22.34 | $5 — | |
| NMI NMIH | $37.45 — |
-1.45
|
$2.93B — | $189.88K — | $37.24 — | $38.05 — | $2.93B — | 8.08 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.14 — |
-0.15
|
$2.75B — | $109.92K — | $17.05 — | $17.24 — | $2.75B — | 3.19 | $5.37 — | |
| GCM Grosvenor GCMG | $12.51 — |
-0.36
|
$2.34B — | $280.6K — | $12.45 — | $12.56 — | $2.34B — | 89.32 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.92 — |
+0.41
|
$2.19B — | $4.46M — | $4.89 — | $4.95 — | $2.19B — | 6.07 | $0.81 — | |
| Trupanion TRUP | $45.87 — |
+0.61
|
$1.96B — | $180.21K — | $45.58 — | $46.49 — | $1.96B — | 0 | -$0.1 — | |
| Veritex VBTX | $25.05 — |
+0.44
|
$1.36B — | $112.44K — | $24.66 — | $25.08 — | $1.36B — | 12.27 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.06 — |
+0.09
|
$1.22B — | $86.09K — | $24.95 — | $25.13 — | $1.22B — | 3.82 | $6.55 — | |
| QCR QCRH | $69.89 — |
-1.31
|
$1.18B — | $32.22K — | $69.65 — | $70.49 — | $1.18B — | 10.50 | $6.65 — | |
| Amalgamated Financial AMAL | $31.1 — |
-1.64
|
$951.34M — | $53.5K — | $31.05 — | $31.55 — | $951.34M — | 9.25 | $3.36 — | |
| First Mid Bancshares FMBH | $37.16 — |
-0.44
|
$891.31M — | $28.9K — | $36.84 — | $37.38 — | $891.31M — | 11.02 | $3.37 — | |
| NerdWallet NRDS | $11.53 — |
-0.69
|
$859.13M — | $284.89K — | $11.34 — | $11.74 — | $859.13M — | 31.16 | $0.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.51 — |
-0.47
|
$819.41M — | $137.08K — | $10.51 — | $10.56 — | $819.41M — | 4.49 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.36 — |
+0.14
|
$790.22M — | $169.41K — | $10.27 — | $10.38 — | $790.22M — | 4.72 | $2.19 — | |
| Northeast Bank NBN | $87.21 — |
+0.14
|
$743.45M — | $11.21K — | $86.44 — | $87.76 — | $743.45M — | 9.71 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.42 — |
-1.01
|
$652.62M — | $73.43K — | $28.11 — | $28.6 — | $652.62M — | 9.86 | $2.88 — | |
| Crescent Capital BDC CCAP | $16.74 — |
-0.18
|
$620.41M — | $48.27K — | $16.6 — | $16.9 — | $620.41M — | 8.41 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $54.76 — |
-0.73
|
$618.79M — | $7.5K — | $54.39 — | $55.56 — | $618.79M — | 10.99 | $4.98 — | |
| Bitfarms BITF | $1.09 — |
-6.47
|
$600.7M — | $20.35M — | $1.07 — | $1.16 — | $600.7M — | 0 | -$0.13 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.28 — |
-0.02
|
$598.69M — | $37.67K — | $22.15 — | $22.44 — | $598.69M — | 5.13 | $4.34 — | |
| Hingham Institution for Savings HIFS | $260.8 — |
-0.65
|
$568.87M — | $36.81K — | $258.69 — | $265 — | $568.87M — | 20.27 | $12.86 — | |
| Patriot National Bancorp PNBK | $6.42 — |
-4.32
|
$473.32M — | $379.57K — | $6.2 — | $7 — | $473.32M — | 0 | -$10.03 — | |
| Unity Bancorp UNTY | $45.43 — |
+0.09
|
$457.75M — | $18.78K — | $45.06 — | $45.79 — | $457.75M — | 10.66 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
+0.22
|
$431.4M — | $136.6K — | $6.71 — | $6.77 — | $431.4M — | 2.89 | $2.33 — | |
| First Bank FRBA | $15.21 — |
-0.2
|
$380.94M — | $16.53K — | $14.52 — | $15.23 — | $380.94M — | 9.10 | $1.67 — | |
| USCB Financial USCB | $17.13 — |
-0.64
|
$343.43M — | $12.03K — | $17.09 — | $17.25 — | $343.43M — | 12.32 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.8 — |
-1.43
|
$330.99M — | $16.8K — | $13.73 — | $14.04 — | $330.99M — | 23.00 | $0.6 — | |
| NewtekOne NEWT | $11.36 — |
-1.82
|
$310.01M — | $101.33K — | $11.28 — | $11.69 — | $310.01M — | 5.79 | $1.96 — | |
| Southern First Bancshares SFST | $36.13 — |
-0.88
|
$295.14M — | $6.98K — | $35.96 — | $36.71 — | $295.14M — | 16.05 | $2.25 — | |
| Bankwell Financial BWFG | $35.29 — |
+1.2
|
$277.85M — | $6.26K — | $35.21 — | $35.5 — | $277.85M — | 21.78 | $1.62 — | |
| NewHold Inv NHIC | $10.01 — |
-0.05
|
$276.27M — | $50.83K — | $10 — | $10.01 — | $276.27M — | 0 | $0 — | |
| CPI Card PMTS | $23.37 — |
+1.17
|
$263.65M — | $27.78K — | $22.72 — | $23.53 — | $263.65M — | 14.79 | $1.58 — | |
| Norwood Financial NWFL | $26.8 — |
+0.04
|
$248.18M — | $14.93K — | $26.38 — | $26.98 — | $248.18M — | 446.66 | $0.06 — | |
| Timberland Bancorp TSBK | $31.29 — |
-1.36
|
$247.3M — | $1.34K — | $31.26 — | $31.44 — | $247.3M — | 9.62 | $3.25 — | |
| Security National Financial SNFCA | $10.46 — |
+0.97
|
$246.9M — | $14.25K — | $10.29 — | $10.56 — | $246.9M — | 9.42 | $1.11 — | |
| Fidelity D & D Bancorp FDBC | $41.78 — |
-1.88
|
$240.97M — | $1.34K — | $41.74 — | $42.19 — | $240.97M — | 11.14 | $3.75 — | |
| Open Lending LPRO | $2.01 — |
+0.25
|
$240.17M — | $1.74M — | $1.96 — | $2.07 — | $240.17M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.47 — |
+1.5
|
$234.12M — | $72.59K — | $9.38 — | $9.52 — | $234.12M — | 0 | -$0.65 — | |
| Sprott Focus Trust FUND | $7.23 — |
-0.69
|
$217.03M — | $23.23K — | $7.22 — | $7.28 — | $217.03M — | 120.50 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.56 — |
-0.98
|
$204.89M — | $8.44K — | $9.12 — | $9.56 — | $204.89M — | 12.09 | $0.79 — | |
| FinWise Bancorp FINW | $15 — |
-0.33
|
$198.22M — | $5.04K — | $14.99 — | $15.36 — | $198.22M — | 16.48 | $0.91 — | |
| OP Bancorp OPBK | $13.22 — |
-0.41
|
$197.09M — | $16.76K — | $13.12 — | $13.35 — | $197.09M — | 9.30 | $1.42 — | |
| Investar Holding ISTR | $19.75 — |
+0.05
|
$193.97M — | $1.64K — | $19.54 — | $19.75 — | $193.97M — | 9.01 | $2.19 — | |
| Ohio Valley Banc OVBC | $38.03 — |
-2.04
|
$179.16M — | $16.03K — | $37.8 — | $38.92 — | $179.16M — | 14.19 | $2.68 — | |
| Landmark Bancorp LARK | $29.48 — |
+3.99
|
$170.35M — | $4.14K — | $28.61 — | $29.48 — | $170.35M — | 11.38 | $2.59 — | |
| SWK SWKH | $13.65 — |
-0.04
|
$167.42M — | $24.68K — | $13.32 — | $13.68 — | $167.42M — | 12.63 | $1.08 — | |
| Union Bankshares UNB | $35.66 — |
+3.97
|
$161.85M — | $16.29K — | $33.99 — | $35.89 — | $161.85M — | 18.38 | $1.94 — | |
| Peoples Bancorp of North Carolina PEBK | $29.8 — |
-0.63
|
$157.87M — | $1.51K — | $29.8 — | $31 — | $157.87M — | 9.77 | $3.05 — | |
| OFS Credit Company OCCI | $6.61 — |
-1.78
|
$155.04M — | $355.02K — | $6.6 — | $6.74 — | $155.04M — | 7.34 | $0.9 — | |
| Citizens Community Bancorp CZWI | $15.13 — |
+2.58
|
$151.13M — | $4.66K — | $14.92 — | $15.13 — | $151.13M — | 11.91 | $1.27 — | |
| CB Financial Services CBFV | $29.61 — |
+0.59
|
$150.96M — | $4.32K — | $29.02 — | $29.66 — | $150.96M — | 15.50 | $1.91 — | |
| ArrowMark Financial BANX | $20.21 — |
+0.2
|
$144.03M — | $7.6K — | $20.21 — | $20.67 — | $144.03M — | 8.60 | $2.35 — | |
| BCB Bancorp BCBP | $8.34 — |
-1.53
|
$143.14M — | $32.07K — | $8.3 — | $8.47 — | $143.14M — | 52.12 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.79 — |
-0.39
|
$141.47M — | $32.23K — | $17.7 — | $18.22 — | $141.47M — | 12.61 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.75 — |
-0.27
|
$139.28M — | $30.68K — | $14.56 — | $14.88 — | $139.28M — | 15.69 | $0.94 — | |
| Great Elm Capital GECC | $10.56 — |
-0.61
|
$121.85M — | $13.09K — | $10.5 — | $10.67 — | $121.85M — | 23.45 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.51 — |
+0.58
|
$120.7M — | $22.52K — | $9.33 — | $9.55 — | $120.7M — | 73.15 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $10.99 — |
+1.01
|
$108M — | $13.45K — | $10.96 — | $11 — | $108M — | 3.01 | $3.64 — | |
| B. Riley Financial RILY | $3.27 — |
-0.3
|
$99.73M — | $266.91K — | $3.12 — | $3.3 — | $99.73M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $14.91 — |
-0.37
|
$85.91M — | $297 — | $14.91 — | $14.91 — | $85.91M — | 16.57 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.41 — |
-0.11
|
$83.03M — | $10.02K — | $9.35 — | $9.62 — | $83.03M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $10.28 — |
-3.7
|
$80M — | $7.21K — | $10.16 — | $10.43 — | $80M — | 8.21 | $1.25 — | |
| Summit State Bank SSBI | $9.21 — |
+0.33
|
$62.41M — | $1.2K — | $9.14 — | $9.21 — | $62.41M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.5 — |
-0.4
|
$41.3M — | $4.11K — | $2.5 — | $2.54 — | $41.3M — | 11.36 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.61 — |
+0.97
|
$41.03M — | $44.73K — | $2.55 — | $2.62 — | $41.03M — | 13.73 | $0.19 — | |
| 180 Degree Capital TURN | $4.05 — |
+2.02
|
$40.5M — | $13.63K — | $3.93 — | $4.25 — | $40.5M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.67 — |
-12.57
|
$34.07M — | $9.14K — | $1.67 — | $1.75 — | $34.07M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.31 — |
<0.01
|
$23.3M — | $31.31K — | $2.19 — | $2.34 — | $23.3M — | 0 | $0 — | |
| Fundamental Global FGF | $17.01 — |
+0.18
|
$21.64M — | $433 — | $17.01 — | $17.01 — | $21.64M — | 0 | -$22.83 — | |
| Pintec Technology PT | $0.93 — |
-1.09
|
$14.83M — | $1.23K — | $0.93 — | $0.93 — | $14.83M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.32 — |
0
|
$0 — | $733 — | $2.32 — | $2.45 — | $0 — | 0.38 | $6 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $798 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
0
|
$0 — | $126.16K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.01
|
$0 — | $1.1K — | $20.25 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.33 — |
+2.64
|
$0 — | $2.54K — | $2.18 — | $2.37 — | $0 — | 0.38 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.43 — |
+2.58
|
$101.86M — | $1.42K — | $49.48 — | $50.52 — | $101.86M — | 6.18 | $8.16 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.7 — |
-1.47
|
$95.25M — | $2.69K — | $14.4 — | $14.84 — | $95.25M — | 10.27 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}