Result Page 31 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €20.60 21.95 USD |
+1.38
|
€113.95B 124.56B USD | €1.41K 0 USD | €19.80 21.64 USD | €20.09 21.96 USD | €113.95B 124.56B USD | 11.54 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.70 21.21 USD |
+1.55
|
€113.54B 124.12B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €113.54B 124.12B USD | 11.14 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €182.86 211.59 USD |
+1.72
|
€113.46B 124.03B USD | €150.00 163.97 USD | €193.56 211.59 USD | €193.56 211.59 USD | €113.46B 124.03B USD | 12.50 | €15.48 16.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €21.00 21.21 USD |
+1.94
|
€112.93B 123.45B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €112.93B 123.45B USD | 11.14 | €1.74 1.9 USD | ||
| ICICI Bank Limited I1BN34.SA | R$169.36 33.5 USD |
0
|
R$608.36B 123.3B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$608.36B 123.3B USD | 18.12 | R$9.12 1.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €20.19 21.55 USD |
+2.18
|
€112.35B 122.81B USD | €1.64K 1.79K USD | €19.71 21.55 USD | €19.71 21.55 USD | €112.35B 122.81B USD | 11.32 | €1.74 1.9 USD | ||
| UniCredit S.p.A UNCFF | $80.87 — |
-1.16
|
$122.32B — | $1.05K — | $84.00 — | $84.00 — | $122.32B — | 10.39 | $7.78 — | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,174.50 69.54 USD |
0
|
MX$2.04T 120.55B USD | MX$221.00 13.09 USD | MX$1,174.50 69.54 USD | MX$1,174.50 69.54 USD | MX$2.04T 120.55B USD | 31.64 | MX$37.11 2.2 USD | ||
| DBS Group Holdings Ltd DEVL.F | €38.89 41.17 USD |
+0.8
|
€109.36B 119.55B USD | €53.00 57.94 USD | €37.10 40.56 USD | €37.66 41.17 USD | €109.36B 119.55B USD | 14.59 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.80 77.58 USD |
+2.48
|
€107.38B 117.38B USD | €371.00 405.55 USD | €69.16 75.6 USD | €70.97 77.58 USD | €107.38B 117.38B USD | 10.73 | €6.61 7.23 USD | ||
| Brookfield Corporation B1AM34.SA | R$64.05 12.98 USD |
-2.53
|
R$578.20B 117.19B USD | R$1.38K 279.3 USD | R$64.02 12.98 USD | R$65.72 13.32 USD | R$578.20B 117.19B USD | 130.71 | R$0.49 0.1 USD | ||
| UniCredit S.p.A. UCG.VI | €71.35 77.59 USD |
+0.68
|
€107.18B 117.16B USD | €0.00 0 USD | €69.97 76.49 USD | €70.98 77.59 USD | €107.18B 117.16B USD | 10.73 | €6.61 7.23 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 298.55 76.43 USD |
+2.77
|
PLN 456.82B 116.11B USD | PLN 19.00 4.83 USD | PLN 299.55 76.14 USD | PLN 321.85 81.81 USD | PLN 456.82B 116.11B USD | 10.79 | PLN 27.86 7.08 USD | ||
| DBS Group Holdings Ltd DEV.F | €152.00 161.78 USD |
0
|
€106.02B 115.9B USD | €4.00 4.37 USD | €148.00 161.78 USD | €148.00 161.78 USD | €106.02B 115.9B USD | 14.29 | €10.35 11.31 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €6.00 6.56 USD |
+0.91
|
€104.52B 114.26B USD | €0.00 0 USD | €5.86 6.41 USD | €6.00 6.56 USD | €104.52B 114.26B USD | 11.76 | €0.51 0.56 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $10.00 — | $22.85 — | $22.85 — | $114.22B — | 6.28 | $3.98 — | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.90 17.82 USD |
+1.81
|
€104.35B 114.06B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.35B 114.06B USD | 13.93 | €1.17 1.28 USD | ||
| CME Group Inc. CHME34.SA | R$388.30 78.7 USD |
0
|
R$560.08B 113.52B USD | R$0.00 0 USD | R$388.30 78.7 USD | R$388.30 78.7 USD | R$560.08B 113.52B USD | 27.17 | R$14.29 2.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €28.29 29.54 USD |
+2.85
|
€103.78B 113.45B USD | €32.00 34.98 USD | €27.02 29.54 USD | €27.02 29.54 USD | €103.78B 113.45B USD | 13.85 | €1.95 2.13 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,110.00 124.94 USD |
+0.24
|
MX$1.90T 112.34B USD | MX$12.00 0.71 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$1.90T 112.34B USD | 49.13 | MX$42.94 2.54 USD | ||
| Investor AB (publ) IVSBF | $35.50 — |
+1.63
|
$111.07B — | $263.00 — | $34.86 — | $34.86 — | $111.07B — | 14.17 | $2.50 — | ||
| Zurich Insurance Group AG ZFSVF | $759.88 — |
+0.7
|
$110.56B — | $30.00 — | $745.75 — | $745.75 — | $110.56B — | 18.69 | $40.65 — | ||
| Investor AB (publ) IVSXF | $35.46 — |
+3.84
|
$108.75B — | $600.00 — | $32.55 — | $32.60 — | $108.75B — | 14.18 | $2.50 — | ||
| CME Group Inc. CME.MX | MX$4,947.10 292.93 USD |
0
|
MX$1.80T 106.73B USD | MX$0.00 0 USD | MX$4,947.10 292.93 USD | MX$4,947.10 292.93 USD | MX$1.80T 106.73B USD | 26.73 | MX$185.02 10.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €32.80 35.85 USD |
0
|
€96.66B 105.67B USD | €28.00 30.61 USD | €31.60 34.54 USD | €32.80 35.85 USD | €96.66B 105.67B USD | 18.95 | €1.73 1.89 USD | ||
| Moody's Corporation MCOR34.SA | R$724.68 146.88 USD |
0
|
R$517.23B 104.83B USD | R$0.00 0 USD | R$724.68 146.88 USD | R$724.68 146.88 USD | R$517.23B 104.83B USD | 42.01 | R$17.25 3.5 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$503.61 104.58 USD |
-1.71
|
R$514.07B 104.19B USD | R$1.00 0.2 USD | R$516.00 104.58 USD | R$516.00 104.58 USD | R$514.07B 104.19B USD | 22.33 | R$23.10 4.68 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
-2.21
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.63 | €1.90 2.08 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,942.26 174.22 USD |
+2.09
|
MX$1.75T 103.58B USD | MX$51.00 3.02 USD | MX$2,942.26 174.22 USD | MX$2,942.26 174.22 USD | MX$1.75T 103.58B USD | 29.93 | MX$98.28 5.82 USD | ||
| AXA SA AXAHF | $48.02 — |
-0.12
|
$102.59B — | $217.00 — | $47.90 — | $47.90 — | $102.59B — | 12.37 | $3.88 — | ||
| The Bank of Nova Scotia BNS.MX | MX$1,331.44 78.84 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$1,331.44 78.84 USD | MX$1,331.44 78.84 USD | MX$1.73T 102.42B USD | 17.92 | MX$74.29 4.4 USD | ||
| Investor AB (publ) IVSD.F | €30.56 33.4 USD |
-0.75
|
€93.59B 102.3B USD | €3.00 3.28 USD | €30.17 32.98 USD | €30.45 33.28 USD | €93.59B 102.3B USD | 14.34 | €2.13 2.33 USD | ||
| AIA Group Limited 7A2.F | €8.89 9.72 USD |
-1.07
|
€93.38B 102.08B USD | €1.01K 1.1K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.38B 102.08B USD | 18.52 | €0.48 0.52 USD | ||
| BNP Paribas SA BNPH.F | €40.80 44.6 USD |
0
|
€93.05B 101.71B USD | €25.00 27.33 USD | €39.60 43.29 USD | €40.80 44.6 USD | €93.05B 101.71B USD | 8.53 | €4.78 5.23 USD | ||
| State Bank of India SBKFF | $98.70 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
-0.79
|
€92.09B 100.67B USD | €60.00 65.59 USD | €25.10 27.44 USD | €25.10 27.44 USD | €92.09B 100.67B USD | 17.92 | €1.40 1.53 USD | ||
| Investor AB (publ) IVS.F | €30.06 32.86 USD |
-1.18
|
€92.07B 100.65B USD | €330.00 360.73 USD | €30.06 32.86 USD | €30.06 32.86 USD | €92.07B 100.65B USD | 14.11 | €2.13 2.33 USD | ||
| Barclays PLC B1CS34.SA | R$140.98 28.57 USD |
-1.27
|
R$494.01B 100.13B USD | R$66.00 13.38 USD | R$140.98 28.57 USD | R$142.10 28.8 USD | R$494.01B 100.13B USD | 11.60 | R$12.15 2.46 USD | ||
| BNP Paribas SA BNP.VI | €82.29 88.86 USD |
+0.4
|
€90.90B 99.37B USD | €0.00 0 USD | €80.43 87.92 USD | €81.29 88.86 USD | €90.90B 99.37B USD | 8.50 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.F | €81.00 88.54 USD |
+0.77
|
€90.67B 99.12B USD | €791.00 864.67 USD | €80.16 87.63 USD | €81.00 88.54 USD | €90.67B 99.12B USD | 8.47 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €40.95 45 USD |
+0.29
|
€87.95B 96.15B USD | €0.00 0 USD | €40.81 44.61 USD | €41.17 45 USD | €87.95B 96.15B USD | 12.51 | €3.29 3.6 USD | ||
| U.S. Bancorp USBC34.SA | R$75.75 15.35 USD |
0
|
R$472.15B 95.7B USD | R$0.00 0 USD | R$75.75 15.35 USD | R$75.75 15.35 USD | R$472.15B 95.7B USD | 12.50 | R$6.06 1.23 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.65 | MX$222.18 13.16 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
-0.99
|
€86.67B 94.74B USD | €124.00 135.55 USD | €40.20 43.94 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 10,950.00 13.32 USD |
-0.88
|
ARS 79.84T 94.38B USD | ARS 36.87K 19.47 USD | ARS 11,240.00 13.29 USD | ARS 11,460.00 13.55 USD | ARS 79.84T 94.38B USD | 1.55 | ARS 7.23K 8.54 USD | ||
| Barclays PLC BCSN.MX | MX$457.75 27.1 USD |
0
|
MX$1.58T 93.84B USD | MX$30.00 1.78 USD | MX$457.75 27.1 USD | MX$457.75 27.1 USD | MX$1.58T 93.84B USD | 11.66 | MX$39.23 2.32 USD | ||
| CME Group Inc. CMEG.VI | €231.15 259.18 USD |
+0.41
|
€85.71B 93.69B USD | €0.00 0 USD | €236.35 258.36 USD | €237.10 259.18 USD | €85.71B 93.69B USD | 27.03 | €8.77 9.59 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$652.81 132.31 USD |
0
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$652.81 132.31 USD | R$652.81 132.31 USD | R$460.99B 93.44B USD | 16.97 | R$38.45 7.79 USD | ||
| CME Group Inc. MX4A.F | €234.90 256.78 USD |
-0.59
|
€84.70B 92.59B USD | €1.00 1.09 USD | €234.90 256.78 USD | €234.95 256.83 USD | €84.70B 92.59B USD | 26.78 | €8.77 9.59 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
-0.55
|
€84.38B 92.24B USD | €114.00 124.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.64 | €8.50 9.29 USD | ||
| ING Groep N.V. INGG34.SA | R$154.00 31.72 USD |
+1.95
|
R$453.29B 91.87B USD | R$33.00 6.69 USD | R$155.20 31.46 USD | R$156.80 31.78 USD | R$453.29B 91.87B USD | 11.98 | R$13.06 2.65 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$0.00 0 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.39 | MX$78.21 4.63 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| CME Group Inc. R MX4A.DE | €230.00 251.42 USD |
-2.52
|
€82.94B 90.66B USD | €15.00 16.4 USD | €230.00 251.42 USD | €230.00 251.42 USD | €82.94B 90.66B USD | 26.19 | €8.78 9.6 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.83 | MX$277.27 16.42 USD | ||
| Westpac Banking Corporation WEBNF | $25.80 — |
0
|
$90.53B — | $150.00 — | $26.00 — | $26.00 — | $90.53B — | 19.25 | $1.34 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+3.54
|
€81.58B 89.18B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.58 6 USD |
+0.24
|
R$439.72B 89.12B USD | R$161.00 32.63 USD | R$29.58 6 USD | R$29.70 6.02 USD | R$439.72B 89.12B USD | 17.29 | R$1.71 0.35 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.82 | R$42.94 8.7 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
+1.82
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.08 | €1.84 2.01 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €138.36 152.71 USD |
+1.3
|
€80.11B 87.57B USD | €0.00 0 USD | €139.32 152.3 USD | €139.70 152.71 USD | €80.11B 87.57B USD | 29.97 | €4.66 5.09 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.98 151.92 USD |
-0.13
|
€79.78B 87.21B USD | €150.00 163.97 USD | €138.26 151.14 USD | €138.98 151.92 USD | €79.78B 87.21B USD | 29.82 | €4.66 5.09 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $664.70 — |
+0.84
|
$87.14B — | $4.00 — | $648.00 — | $648.00 — | $87.14B — | 11.80 | $56.30 — | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.78 152.8 USD |
+0.39
|
€79.70B 87.12B USD | €20.00 21.86 USD | €139.78 152.8 USD | €140.16 153.21 USD | €79.70B 87.12B USD | 29.99 | €4.66 5.09 USD | ||
| Moody's Corporation MOCO.VI | €428.70 485.46 USD |
+0.54
|
€79.53B 86.94B USD | €0.00 0 USD | €440.60 481.64 USD | €444.10 485.46 USD | €79.53B 86.94B USD | 42.13 | €10.54 11.52 USD | ||
| Postal Savings Bank of China PSTVY | $13.61 — |
-2.09
|
$86.67B — | $3.08K — | $12.94 — | $13.50 — | $86.67B — | 6.30 | $2.16 — | ||
| Moody's Corporation DUT.F | €438.10 478.9 USD |
-1.13
|
€79.22B 86.59B USD | €7.00 7.65 USD | €438.10 478.9 USD | €438.10 478.9 USD | €79.22B 86.59B USD | 41.52 | €10.55 11.53 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$37.01 7.5 USD |
+4.41
|
R$422.79B 85.69B USD | R$10.10K 2.05K USD | R$33.03 6.69 USD | R$41.57 8.43 USD | R$422.79B 85.69B USD | 19.58 | R$1.89 0.38 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.85 174.25 USD |
-0.19
|
€78.09B 85.36B USD | €0.00 0 USD | €159.30 174.14 USD | €159.40 174.25 USD | €78.09B 85.36B USD | 22.48 | €7.09 7.75 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$215.85 43.75 USD |
0
|
R$420.22B 85.17B USD | R$0.00 0 USD | R$215.85 43.75 USD | R$215.85 43.75 USD | R$420.22B 85.17B USD | 13.17 | R$16.38 3.32 USD | ||
| The Bank of Nova Scotia BKN.F | €62.64 68.47 USD |
+1.08
|
€77.90B 85.16B USD | €146.00 159.6 USD | €62.57 68.4 USD | €62.93 68.79 USD | €77.90B 85.16B USD | 17.74 | €3.53 3.86 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.30 173.04 USD |
-0.6
|
€77.76B 85B USD | €150.00 163.97 USD | €158.05 172.77 USD | €158.30 173.04 USD | €77.76B 85B USD | 22.32 | €7.09 7.75 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.25 6.83 USD |
0
|
€77.49B 84.7B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 14.20 | €0.44 0.48 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,280.00 31.06 USD |
-0.38
|
ARS 70.90T 83.81B USD | ARS 522.00 0.62 USD | ARS 26,000.00 30.73 USD | ARS 27,000.00 31.91 USD | ARS 70.90T 83.81B USD | 16.27 | ARS 1.61K 1.91 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| ING Groep N.V. INGVF | $27.45 — |
0
|
$83.43B — | $125.00 — | $27.45 — | $27.45 — | $83.43B — | 11.63 | $2.36 — | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.72 33.58 USD |
-0.6
|
€76.17B 83.27B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.91 33.79 USD | €76.17B 83.27B USD | 14.02 | €2.19 2.39 USD | ||
| Barclays PLC BCY.F | €5.46 5.97 USD |
+2.25
|
€75.89B 82.96B USD | €3.14K 3.43K USD | €5.31 5.8 USD | €5.47 5.98 USD | €75.89B 82.96B USD | 11.61 | €0.47 0.51 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 26.94 | R$17.33 3.51 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 17.90 | $1.48 — | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 17.05 | MX$5.51 0.33 USD | ||
| Barclays PLC BCY2.F | €21.40 23.39 USD |
-0.93
|
€74.78B 81.75B USD | €2.10K 2.29K USD | €21.40 23.39 USD | €21.40 23.39 USD | €74.78B 81.75B USD | 11.50 | €1.86 2.03 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$702.19 148.93 USD |
+1.44
|
R$400.68B 81.21B USD | R$0.00 0 USD | R$734.80 148.93 USD | R$734.80 148.93 USD | R$400.68B 81.21B USD | 42.37 | R$17.34 3.51 USD | ||
| CaixaBank, S.A. 48CA.F | €10.50 11.47 USD |
+1.21
|
€74.16B 81.07B USD | €50.00 54.66 USD | €10.29 11.24 USD | €10.50 11.47 USD | €74.16B 81.07B USD | 13.11 | €0.80 0.87 USD | ||
| Westpac Banking Corporation WBC.F | €21.61 23.62 USD |
+0.19
|
€73.98B 80.87B USD | €1.00 1.09 USD | €21.61 23.62 USD | €21.62 23.63 USD | €73.98B 80.87B USD | 18.95 | €1.14 1.25 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €562.60 615 USD |
+0.18
|
€73.93B 80.81B USD | €199.00 217.53 USD | €559.80 611.94 USD | €563.60 616.09 USD | €73.93B 80.81B USD | 11.75 | €47.85 52.31 USD | ||
| National Australia Bank Limited NAL.F | €23.76 25.97 USD |
+0.7
|
€73.73B 80.6B USD | €155.00 169.44 USD | €23.76 25.97 USD | €23.76 25.97 USD | €73.73B 80.6B USD | 18.85 | €1.26 1.38 USD | ||
| CaixaBank, S.A. CABK.VI | €10.67 11.45 USD |
+0.8
|
€73.70B 80.56B USD | €0.00 0 USD | €10.39 11.35 USD | €10.47 11.45 USD | €73.70B 80.56B USD | 13.08 | €0.80 0.87 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-0.9
|
€73.69B 80.56B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Apollo Global Management, Inc. N7I.MU | €125.30 136.97 USD |
-0.67
|
€73.68B 80.54B USD | €0.00 0 USD | €125.30 136.97 USD | €125.30 136.97 USD | €73.68B 80.54B USD | 21.49 | €5.83 6.37 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
0
|
€73.10B 79.91B USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.10B 79.91B USD | 11.77 | €0.27 0.3 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €77.46 84.67 USD |
-1.36
|
€72.64B 79.4B USD | €15.00 16.4 USD | €77.46 84.67 USD | €77.46 84.67 USD | €72.64B 79.4B USD | 14.56 | €5.32 5.82 USD | ||
| U.S. Bancorp USBC.VI | €46.61 50.95 USD |
0
|
€72.50B 79.25B USD | €0.00 0 USD | €46.54 50.87 USD | €46.64 50.98 USD | €72.50B 79.25B USD | 12.56 | €3.71 4.06 USD | ||
| Apollo Global Management, Inc. N7I.F | €124.65 136.26 USD |
-0.36
|
€72.35B 79.09B USD | €400.00 437.25 USD | €124.65 136.26 USD | €124.65 136.26 USD | €72.35B 79.09B USD | 21.38 | €5.83 6.37 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.50 — |
-2
|
$78.92B — | $1.30K — | $23.52 — | $24.50 — | $78.92B — | 360.29 | $0.07 — | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
-0.56
|
€72.11B 78.83B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.60 | €13.16 14.39 USD | ||
| NatWest Group plc N1WG34.SA | R$96.80 19.62 USD |
-1.63
|
R$386.97B 78.43B USD | R$145.00 29.39 USD | R$96.80 19.62 USD | R$97.20 19.7 USD | R$386.97B 78.43B USD | 10.04 | R$9.64 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||