Result Page 31 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The PNC Financial Services Group, Inc. PNCF.VI | €198.00 216.44 USD |
-0.5
|
€79.51B 86.91B USD | €0.00 0 USD | €198.00 216.44 USD | €198.00 216.44 USD | €79.51B 86.91B USD | 13.35 | €14.83 16.21 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
0
|
€79.33B 86.72B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €79.33B 86.72B USD | 11.40 | €3.42 3.74 USD | ||
| CaixaBank, S.A. FV9J.F | €3.78 4.13 USD |
-1.05
|
€79.07B 86.44B USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.78 4.13 USD | €79.07B 86.44B USD | 13.99 | €0.27 0.3 USD | ||
| Barclays PLC B1CS34.SA | R$125.58 25.45 USD |
+0.1
|
R$425.13B 86.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.13B 86.17B USD | 10.65 | R$11.79 2.39 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 214.25 USD |
+1.03
|
€78.71B 86.04B USD | €8.00 8.75 USD | €196.00 214.25 USD | €196.00 214.25 USD | €78.71B 86.04B USD | 13.22 | €14.82 16.2 USD | ||
| CaixaBank, S.A. 48CA.F | €11.25 12.3 USD |
-2.39
|
€78.37B 85.67B USD | €8.00 8.75 USD | €11.25 12.3 USD | €11.25 12.3 USD | €78.37B 85.67B USD | 13.88 | €0.81 0.89 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
-1.48
|
MX$1.44T 85.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| Westpac Banking Corporation WEBNF | $24.90 — |
-1.19
|
$85.03B — | $1.00K — | $24.90 — | $24.90 — | $85.03B — | 17.17 | $1.45 — | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$425.06 86.15 USD |
+6.6
|
R$409.58B 83.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.58B 83.02B USD | 20.95 | R$20.28 4.11 USD | ||
| KKR & Co. Inc. KR51.F | €80.40 87.89 USD |
-0.2
|
€74.97B 81.95B USD | €7.44K 8.14K USD | €79.92 87.36 USD | €80.40 87.89 USD | €74.97B 81.95B USD | 31.77 | €2.53 2.77 USD | ||
| U.S. Bancorp UB5.DE | €48.27 52.77 USD |
0
|
€74.87B 81.85B USD | €87.00 95.1 USD | €48.24 52.73 USD | €48.27 52.77 USD | €74.87B 81.85B USD | 11.74 | €4.11 4.49 USD | ||
| U.S. Bancorp USBC.VI | €48.22 52.71 USD |
-0.14
|
€74.80B 81.76B USD | €0.00 0 USD | €48.03 52.5 USD | €48.22 52.71 USD | €74.80B 81.76B USD | 11.73 | €4.11 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
+3.32
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.37T 81.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.37B USD | 20.44 | MX$118.83 7.04 USD | ||
| ING Groep N.V. INGA.VI | €25.84 28.24 USD |
-0.69
|
€74.09B 80.99B USD | €114.00 124.62 USD | €25.71 28.1 USD | €25.84 28.24 USD | €74.09B 80.99B USD | 11.79 | €2.19 2.39 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.40 5.55 USD |
+1.22
|
R$399.10B 80.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.10B 80.89B USD | 13.23 | R$2.07 0.42 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| National Australia Bank Limited NAUBF | $26.40 — |
0
|
$80.82B — | $49.00 — | $28.00 — | $28.00 — | $80.82B — | 18.46 | $1.43 — | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€73.84B 80.72B USD | €2.15K 2.35K USD | €6.40 7 USD | €6.70 7.32 USD | €73.84B 80.72B USD | 9.57 | €0.70 0.77 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
-0.39
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €37.82 41.34 USD |
+2.51
|
€72.72B 79.49B USD | €50.00 54.66 USD | €37.82 41.34 USD | €37.82 41.34 USD | €72.72B 79.49B USD | 13.65 | €2.77 3.03 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.89 USD |
+1.27
|
€71.80B 78.49B USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €71.80B 78.49B USD | 6.25 | €0.13 0.14 USD | ||
| Westpac Banking Corporation WBC.F | €20.85 22.79 USD |
-1.35
|
€71.20B 77.83B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.85 22.79 USD | €71.20B 77.83B USD | 16.81 | €1.24 1.36 USD | ||
| Barclays PLC BCY.F | €5.26 5.74 USD |
+2.82
|
€71.16B 77.79B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.16B 77.79B USD | 10.50 | €0.50 0.55 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,450.00 85.86 USD |
-5.29
|
MX$1.31T 77.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.32B USD | 40.65 | MX$35.67 2.11 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.64 17.1 USD |
-1.94
|
€70.22B 76.76B USD | €700.00 765.19 USD | €15.64 17.1 USD | €15.64 17.1 USD | €70.22B 76.76B USD | 14.09 | €1.11 1.21 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.20 34.11 USD |
-1.89
|
€70.04B 76.56B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €70.04B 76.56B USD | 14.11 | €2.21 2.42 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
-2.83
|
€69.74B 76.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €69.74B 76.23B USD | 10.24 | €2.01 2.2 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €123.20 134.67 USD |
+1.4
|
€69.67B 76.16B USD | €0.00 0 USD | €123.00 134.46 USD | €123.20 134.67 USD | €69.67B 76.16B USD | 20.81 | €5.92 6.47 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €143.95 157.36 USD |
+1.7
|
€69.35B 75.81B USD | €0.00 0 USD | €143.75 157.14 USD | €143.95 157.36 USD | €69.35B 75.81B USD | 20.89 | €6.89 7.53 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.20 133.58 USD |
+0.74
|
€69.11B 75.54B USD | €85.00 92.92 USD | €122.20 133.58 USD | €122.20 133.58 USD | €69.11B 75.54B USD | 20.64 | €5.92 6.47 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €142.50 155.77 USD |
-0.66
|
€68.66B 75.05B USD | €16.00 17.49 USD | €142.50 155.77 USD | €142.50 155.77 USD | €68.66B 75.05B USD | 20.68 | €6.89 7.53 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
0
|
€68.62B 75.02B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.62B 75.02B USD | 20.49 | €5.92 6.47 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Moody's Corporation MOCO.VI | €392.00 428.51 USD |
+0.26
|
€68.47B 74.85B USD | €2.00 2.19 USD | €390.00 426.32 USD | €392.00 428.51 USD | €68.47B 74.85B USD | 32.66 | €12.00 13.12 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| National Australia Bank Limited NAL.F | €22.00 24.05 USD |
-1.03
|
€67.35B 73.62B USD | €2.79K 3.05K USD | €22.00 24.05 USD | €22.00 24.05 USD | €67.35B 73.62B USD | 17.88 | €1.23 1.34 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 4.94 USD |
-2.16
|
€65.84B 71.97B USD | €6.00 6.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €65.84B 71.97B USD | 12.91 | €0.35 0.38 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.54 0.6 USD |
+0.59
|
€65.40B 71.5B USD | €33.00 36.07 USD | €0.54 0.6 USD | €0.54 0.6 USD | €65.40B 71.5B USD | 6.05 | €0.09 0.1 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.44T 71.45B USD | 13.96 | ARS 1.63K 1.93 USD | ||
| Robinhood Markets, Inc. 7KY.F | €72.12 78.84 USD |
+1.18
|
€64.94B 70.99B USD | €217.00 237.21 USD | €71.00 77.61 USD | €72.12 78.84 USD | €64.94B 70.99B USD | 40.74 | €1.77 1.93 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 121.17 USD |
+0.96
|
€63.91B 69.86B USD | €0.00 0 USD | €110.85 121.17 USD | €110.85 121.17 USD | €63.91B 69.86B USD | 80.91 | €1.37 1.5 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.80 121.12 USD |
-0.18
|
€63.88B 69.83B USD | €30.00 32.79 USD | €110.75 121.06 USD | €110.80 121.12 USD | €63.88B 69.83B USD | 80.87 | €1.37 1.5 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 11.59 USD |
0
|
€63.65B 69.58B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €63.65B 69.58B USD | 5.69 | €1.86 2.03 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 67.02B USD | 9.19 | MX$579.14 34.29 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+5.29
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹870.90 10.54 USD |
-2.05
|
₹5.41T 65.5B USD | ₹672.02K 8.13K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.41T 65.5B USD | 30.03 | ₹29.00 0.35 USD | ||
| Nordea Bank Abp NBNKF | $19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.20 | $1.58 — | ||
| NatWest Group plc N1WG34.SA | R$80.96 16.41 USD |
+0.27
|
R$322.35B 65.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.35B 65.34B USD | 8.53 | R$9.49 1.92 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $507.80 — |
-1.15
|
$65.08B — | $64.00 — | $518.00 — | $520.00 — | $65.08B — | 8.37 | $60.63 — | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.45 43.12 USD |
+1.65
|
€59.09B 64.6B USD | €1.19K 1.3K USD | €39.31 42.97 USD | €39.71 43.41 USD | €59.09B 64.6B USD | 14.66 | €2.69 2.94 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 43.05 USD |
+1.89
|
€59.04B 64.54B USD | €35.00 38.26 USD | €38.42 42 USD | €39.38 43.05 USD | €59.04B 64.54B USD | 14.63 | €2.69 2.94 USD | ||
| Manulife Financial Corporation 0945.HK | HK$302.00 38.61 USD |
+1.34
|
HK$504.00B 64.44B USD | HK$18.74K 2.4K USD | HK$298.00 38.1 USD | HK$302.20 38.64 USD | HK$504.00B 64.44B USD | 15.42 | HK$19.58 2.5 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.39 43.06 USD |
+1.76
|
€58.93B 64.41B USD | €0.00 0 USD | €39.39 43.06 USD | €39.79 43.5 USD | €58.93B 64.41B USD | 14.64 | €2.69 2.94 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 20.88 USD |
-0.52
|
€58.87B 64.35B USD | €320.00 349.8 USD | €19.10 20.88 USD | €19.10 20.88 USD | €58.87B 64.35B USD | 14.25 | €1.34 1.46 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.50 18.04 USD |
+2.48
|
€58.77B 64.25B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €58.77B 64.25B USD | 20.88 | €0.79 0.86 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €9.15 10 USD |
+5.78
|
€58.54B 63.99B USD | €283.00 309.36 USD | €8.80 9.62 USD | €9.15 10 USD | €58.54B 63.99B USD | 8.79 | €1.04 1.14 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,090.00 6.02 USD |
-0.88
|
ARS 53.80T 63.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.80T 63.6B USD | 8.54 | ARS 595.88 0.7 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,925.00 96.84 USD |
+3.97
|
ARS 53.71T 63.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.71T 63.48B USD | 2.73 | ARS 29.98K 35.43 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $119.96 — |
+0.24
|
$63.42B — | $250.00 — | $119.96 — | $119.96 — | $63.42B — | 12.39 | $9.68 — | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €449.50 491.36 USD |
0
|
€57.52B 62.88B USD | €1.39K 1.52K USD | €446.40 487.98 USD | €452.60 494.75 USD | €57.52B 62.88B USD | 8.60 | €52.23 57.09 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.00 32.83 USD |
+1.89
|
R$309.93B 62.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.93B 62.82B USD | 8.71 | R$18.58 3.77 USD | ||
| Macquarie MCQEF | $162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 17.49 USD |
-1.23
|
€56.99B 62.3B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.99B 62.3B USD | 20.25 | €0.79 0.86 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $17.41 — |
0
|
$62.00B — | $84.00 — | $15.49 — | $15.49 — | $62.00B — | 18.91 | $0.92 — | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
| The Travelers Companies, Inc. PA9.F | €261.10 285.42 USD |
+4.02
|
€56.17B 61.4B USD | €28.00 30.61 USD | €261.10 285.42 USD | €261.10 285.42 USD | €56.17B 61.4B USD | 9.04 | €28.87 31.56 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Visa Inc. V.BA | ARS 27,220.00 32.17 USD |
+1.11
|
ARS 51.77T 61.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.77T 61.19B USD | 1.65 | ARS 16.48K 19.48 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| The Travelers Companies, Inc. TRV.VI | €262.50 286.95 USD |
+0.61
|
€55.82B 61.02B USD | €0.00 0 USD | €262.40 286.84 USD | €262.50 286.95 USD | €55.82B 61.02B USD | 9.09 | €28.86 31.55 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| Manulife Financial Corporation MLU.F | €33.35 36.46 USD |
+0.89
|
€55.66B 60.84B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.35 36.46 USD | €55.66B 60.84B USD | 15.51 | €2.15 2.35 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 5.71 USD |
+1.83
|
€55.23B 60.38B USD | €3.40K 3.72K USD | €5.22 5.71 USD | €5.22 5.71 USD | €55.23B 60.38B USD | 12.43 | €0.42 0.46 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.40 47.44 USD |
+0.46
|
€54.86B 59.97B USD | €40.00 43.73 USD | €42.20 46.13 USD | €43.40 47.44 USD | €54.86B 59.97B USD | 26.46 | €1.64 1.79 USD | ||
| Société Générale Société anonyme SCGLF | $81.55 — |
0
|
$59.53B — | $100.00 — | $81.30 — | $81.30 — | $59.53B — | 9.98 | $8.17 — | ||
| The Travelers Companies, Inc. PA9.DE | €255.00 278.75 USD |
+1.15
|
€54.22B 59.27B USD | €116.00 126.8 USD | €255.00 278.75 USD | €255.00 278.75 USD | €54.22B 59.27B USD | 8.83 | €28.87 31.56 USD | ||
| Macquarie Group Limited 4M4.F | €141.46 154.63 USD |
-0.91
|
€54.07B 59.11B USD | €54.00 59.03 USD | €141.36 154.53 USD | €141.46 154.63 USD | €54.07B 59.11B USD | 23.61 | €5.99 6.55 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 17.27 USD |
-0.63
|
€53.62B 58.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €53.62B 58.62B USD | 11.61 | €1.36 1.49 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| Truist Financial Corporation TFC.VI | €42.61 46.57 USD |
-0.58
|
€53.08B 58.02B USD | €0.00 0 USD | €42.59 46.55 USD | €42.61 46.57 USD | €53.08B 58.02B USD | 12.24 | €3.48 3.8 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €108.45 118.55 USD |
-0.82
|
€52.97B 57.9B USD | €352.00 384.78 USD | €108.45 118.55 USD | €108.90 119.04 USD | €52.97B 57.9B USD | 39.72 | €2.73 2.98 USD | ||
| Truist Financial Corporation BBK.F | €42.44 46.39 USD |
+1.41
|
€52.88B 57.8B USD | €40.00 43.73 USD | €42.44 46.39 USD | €42.44 46.39 USD | €52.88B 57.8B USD | 12.19 | €3.48 3.8 USD | ||
| Aflac Incorporated AFL.VI | €102.40 111.94 USD |
+0.44
|
€52.12B 56.97B USD | €0.00 0 USD | €102.40 111.94 USD | €102.45 111.99 USD | €52.12B 56.97B USD | 13.59 | €7.53 8.23 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.65 116.58 USD |
+0.85
|
€52.09B 56.94B USD | €193.00 210.98 USD | €106.65 116.58 USD | €106.65 116.58 USD | €52.09B 56.94B USD | 38.92 | €2.74 3 USD | ||
| Crédit Agricole CRARF | $18.76 — |
-1.78
|
$56.75B — | $1.00K — | $19.10 — | $19.10 — | $56.75B — | 7.56 | $2.48 — | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| Aflac Incorporated AFL.F | €101.85 111.34 USD |
-0.68
|
€51.84B 56.67B USD | €1.00 1.09 USD | €101.85 111.34 USD | €101.85 111.34 USD | €51.84B 56.67B USD | 13.50 | €7.54 8.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||