결과 페이지 31 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley DWD.DE | $112.64 123.13 USD |
-2.12
|
$180.71B 197.54B USD | $151 165.06 USD | $113.14 123.68 USD | $114.28 124.92 USD | $180.71B 197.54B USD | 14.82 | $7.6 8.31 USD | |
| American Express Company AXP.VI | $257.35 281.32 USD |
-2.19
|
$180.7B 197.53B USD | $0 0 USD | $257.35 281.32 USD | $259.75 283.94 USD | $180.7B 197.53B USD | 20.08 | $12.81 14 USD | |
| Citigroup Inc. C.BA | $28,625 33.84 USD |
-2.97
|
$160.39T 189.59B USD | $3.11K 3.67 USD | $28,600 33.81 USD | $29,400 34.75 USD | $160.39T 189.59B USD | 11.92 | $2.4K 2.84 USD | |
| The Progressive Corporation PGR.MX | $5,439 322.06 USD |
-1.95
|
$3.19T 188.8B USD | $1.88K 111.38 USD | $5,436 321.88 USD | $5,439 322.06 USD | $3.19T 188.8B USD | 19.00 | $286.23 16.95 USD | |
| The Progressive Corporation P1GR34.SA | $793.8 160.89 USD |
-2
|
$930.69B 188.64B USD | $16 3.24 USD | $790.56 160.23 USD | $797.04 161.55 USD | $930.69B 188.64B USD | 18.95 | $41.88 8.49 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 27.02 | $63.72 3.77 USD | |
| S&P Global Inc. SPGI.MX | $10,155 601.3 USD |
0
|
$3.11T 184.41B USD | $6 0.36 USD | $10,155 601.3 USD | $10,155 601.3 USD | $3.11T 184.41B USD | 41.32 | $245.75 14.55 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$168.25B 183.92B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $168.25B 183.92B USD | 29.31 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW.F | $98.99 108.21 USD |
+1.19
|
$167.65B 183.27B USD | $300 327.94 USD | $98.99 108.21 USD | $98.99 108.21 USD | $167.65B 183.27B USD | 29.46 | $3.36 3.67 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.8 12.53 USD |
-2.03
|
$898.31B 182.07B USD | $43 8.72 USD | $61.8 12.53 USD | $62.52 12.67 USD | $898.31B 182.07B USD | 26.52 | $2.33 0.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.84 15.78 USD |
0
|
$895.67B 181.54B USD | $0 0 USD | $77.84 15.78 USD | $77.84 15.78 USD | $895.67B 181.54B USD | 12.53 | $6.21 1.26 USD | |
| S&P Global Inc. SPGI34.SA | $80.4 16.3 USD |
-2.43
|
$887.66B 179.91B USD | $33 6.69 USD | $80.4 16.3 USD | $81.94 16.61 USD | $887.66B 179.91B USD | 40.40 | $1.99 0.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $533.9 583.62 USD |
-1.17
|
$163.82B 179.08B USD | $893 976.17 USD | $524.8 573.68 USD | $534.9 584.72 USD | $163.82B 179.08B USD | 13.92 | $38.35 41.92 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $533.8 583.52 USD |
-1.24
|
$163.79B 179.05B USD | $80 87.45 USD | $527.8 576.96 USD | $534.4 584.17 USD | $163.79B 179.05B USD | 13.85 | $38.54 42.13 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.6 23.31 USD |
+0.64
|
$14.76T 178.55B USD | $209.06K 2.53K USD | $1,921.35 23.25 USD | $1,946.65 23.55 USD | $14.76T 178.55B USD | 20.83 | $92.46 1.12 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$177.42B — | $0 — | $105.7 — | $105.7 — | $177.42B — | 12.39 | $8.53 — | |
| BlackRock, Inc. BLK.MX | $19,316 1143.74 USD |
0
|
$2.99T 177.2B USD | $1 0.06 USD | $19,316 1143.74 USD | $19,316 1143.74 USD | $2.99T 177.2B USD | 24.33 | $793.89 47.01 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-1.55
|
$162.1B 177.19B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.1B 177.19B USD | 21.97 | $2.89 3.16 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $526.8 575.86 USD |
-2.53
|
$161.64B 176.7B USD | $41 44.82 USD | $526.8 575.86 USD | $534.3 584.06 USD | $161.64B 176.7B USD | 13.72 | $38.38 41.95 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
-2.7
|
$161.22B 176.23B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $161.22B 176.23B USD | 12.85 | $1.4 1.53 USD | |
| BlackRock, Inc. BLAK34.SA | $83.92 17.01 USD |
-2.15
|
$858.09B 173.92B USD | $2.35K 475.7 USD | $83.46 16.92 USD | $86 17.43 USD | $858.09B 173.92B USD | 23.77 | $3.53 0.72 USD | |
| Royal Bank of Canada RYC.F | $110.1 120.35 USD |
-2.13
|
$155.52B 170B USD | $12 13.12 USD | $110.1 120.35 USD | $110.66 120.97 USD | $155.52B 170B USD | 14.04 | $7.84 8.57 USD | |
| ICICI Bank Limited IBN.BA | $39,375 46.54 USD |
-0.57
|
$140.38T 165.94B USD | $48 0.06 USD | $39,375 46.54 USD | $39,475 46.66 USD | $140.38T 165.94B USD | 20.75 | $1.9K 2.24 USD | |
| Blackstone Inc. BBN1.F | $122.02 133.38 USD |
-4.55
|
$148.67B 162.51B USD | $53 57.94 USD | $122.02 133.38 USD | $127.28 139.13 USD | $148.67B 162.51B USD | 41.50 | $2.94 3.21 USD | |
| Citigroup Inc. C.MX | $1,438.01 85.15 USD |
0
|
$2.74T 162.03B USD | $7.49K 443.38 USD | $1,438.01 85.15 USD | $1,438.01 85.15 USD | $2.74T 162.03B USD | 11.76 | $122.23 7.24 USD | |
| The Progressive Corporation PGV.F | $250.65 273.99 USD |
-1.74
|
$146.94B 160.62B USD | $100 109.31 USD | $250.6 273.94 USD | $250.65 273.99 USD | $146.94B 160.62B USD | 18.97 | $13.21 14.44 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. CTGP34.SA | $69.62 14.11 USD |
-2.68
|
$780.19B 158.13B USD | $282 57.16 USD | $69.48 14.08 USD | $71.2 14.43 USD | $780.19B 158.13B USD | 11.68 | $5.96 1.21 USD | |
| The Charles Schwab Corporation SWG.F | $77.82 85.07 USD |
-0.88
|
$143B 156.32B USD | $150 163.97 USD | $77.82 85.07 USD | $77.82 85.07 USD | $143B 156.32B USD | 26.46 | $2.94 3.21 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$156.02B — | $0 — | $75.5 — | $75.5 — | $156.02B — | 11.92 | $6.33 — | |
| The Charles Schwab Corporation SCHW.VI | $77.79 85.03 USD |
-1.92
|
$141.5B 154.68B USD | $0 0 USD | $77.79 85.03 USD | $78.84 86.18 USD | $141.5B 154.68B USD | 26.36 | $2.95 3.22 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.22B — | $1K — | $5.09 — | $5.09 — | $154.22B — | 6.52 | $0.78 — | |
| S&P Global Inc. MHL.F | $455 497.38 USD |
-1.31
|
$140.91B 154.04B USD | $59 64.49 USD | $455 497.38 USD | $462.7 505.79 USD | $140.91B 154.04B USD | 40.12 | $11.34 12.4 USD | |
| S&P Global Inc. MHL.DE | $456.8 499.34 USD |
-1.5
|
$140.65B 153.75B USD | $119 130.08 USD | $456.5 499.02 USD | $459.25 502.02 USD | $140.65B 153.75B USD | 40.35 | $11.32 12.37 USD | |
| S&P Global Inc. SPGI.VI | $456.85 499.4 USD |
-1.6
|
$140.5B 153.58B USD | $0 0 USD | $456.85 499.4 USD | $460.55 503.44 USD | $140.5B 153.58B USD | 40.14 | $11.38 12.44 USD | |
| Allianz SE ALIZF | $395.65 — |
+1.32
|
$152.73B — | $47 — | $395.65 — | $395.65 — | $152.73B — | 14.06 | $28.13 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,800 19.86 USD |
-0.59
|
$128.7T 152.13B USD | $4 0 USD | $16,800 19.86 USD | $16,900 19.98 USD | $128.7T 152.13B USD | 0.45 | $37.11K 43.87 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.96 13.07 USD |
-0.9
|
$138.26B 151.14B USD | $274 299.52 USD | $11.96 13.07 USD | $11.96 13.07 USD | $138.26B 151.14B USD | 12.20 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$137.55B 150.37B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $137.55B 150.37B USD | 7.84 | $0.7 0.77 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
-1.65
|
$137.21B 149.99B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.21B 149.99B USD | 12.14 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.11B 149.88B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.11B 149.88B USD | 11.63 | $0.98 1.07 USD | |
| Allianz SE ALV.VI | $350.9 383.58 USD |
+1.21
|
$135.72B 148.36B USD | $0 0 USD | $345.5 377.68 USD | $350.9 383.58 USD | $135.72B 148.36B USD | 13.95 | $25.14 27.48 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.77 | $229.76 13.6 USD | |
| Allianz SE ALVE.F | $34.2 37.39 USD |
-0.58
|
$133.32B 145.73B USD | $163 178.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.32B 145.73B USD | 13.62 | $2.51 2.74 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$708.39B 143.58B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $708.39B 143.58B USD | 15.97 | $33.58 6.81 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.19B 137.66B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $679.19B 137.66B USD | 20.24 | $9.41 1.91 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $65.91 72.05 USD |
-1.99
|
$123.7B 135.22B USD | $245 267.82 USD | $65.91 72.05 USD | $66.48 72.67 USD | $123.7B 135.22B USD | 11.68 | $5.64 6.17 USD | |
| Chubb Limited C1BL34.SA | $414.92 84.1 USD |
-0.21
|
$665.11B 134.81B USD | $1 0.2 USD | $414.92 84.1 USD | $414.92 84.1 USD | $665.11B 134.81B USD | 14.15 | $29.31 5.94 USD | |
| Citigroup Inc. CITI.VI | $65.76 71.88 USD |
-2.48
|
$123.09B 134.55B USD | $467 510.49 USD | $65.76 71.88 USD | $66.63 72.84 USD | $123.09B 134.55B USD | 11.61 | $5.66 6.19 USD | |
| Citigroup Inc. TRVC.DE | $65.74 71.86 USD |
-2.51
|
$123.05B 134.51B USD | $971 1.06K USD | $65.74 71.86 USD | $66.5 72.69 USD | $123.05B 134.51B USD | 11.65 | $5.64 6.17 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.56 8.83 USD |
-2.59
|
$648.4B 131.42B USD | $366 74.18 USD | $43.56 8.83 USD | $45.44 9.21 USD | $648.4B 131.42B USD | 8.50 | $5.12 1.04 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $652.74 132.3 USD |
0
|
$643.25B 130.38B USD | $0 0 USD | $652.74 132.3 USD | $652.74 132.3 USD | $643.25B 130.38B USD | 28.33 | $23.04 4.67 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,444.95 17.48 USD |
+0.51
|
$10.31T 124.71B USD | $102.47K 1.24K USD | $1,438.5 17.4 USD | $1,451.6 17.56 USD | $10.31T 124.71B USD | 20.30 | $71.16 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
+2.04
|
$112.94B 123.45B USD | $380 415.39 USD | $5.2 5.68 USD | $5.35 5.85 USD | $112.94B 123.45B USD | 6.76 | $0.79 0.86 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.91 USD |
-0.6
|
$111.34B 121.71B USD | $2.85K 3.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $111.34B 121.71B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.31 5.8 USD |
+0.47
|
$111.2B 121.56B USD | $0 0 USD | $5.23 5.72 USD | $5.31 5.8 USD | $111.2B 121.56B USD | 6.71 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$110.68B 120.98B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.68B 120.98B USD | 6.51 | $1.58 1.73 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-2.29
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.07 | $10.64 11.63 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
-2.86
|
$108.82B 118.96B USD | $132 144.29 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.05 | $10.59 11.58 USD | |
| Banco Santander, S.A. BSDK.F | $7.15 7.82 USD |
+2.88
|
$107.87B 117.91B USD | $100 109.31 USD | $7 7.65 USD | $7.15 7.82 USD | $107.87B 117.91B USD | 8.82 | $0.81 0.89 USD | |
| UBS Group AG UBSG34.SA | $182.16 36.92 USD |
-0.85
|
$580.69B 117.7B USD | $6 1.22 USD | $182.16 36.92 USD | $182.95 37.08 USD | $580.69B 117.7B USD | 21.35 | $8.53 1.73 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-4.02
|
$107.18B 117.17B USD | $101 110.41 USD | $167 182.55 USD | $171 186.93 USD | $107.18B 117.17B USD | 15.75 | $10.6 11.59 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| CME Group Inc. CHME34.SA | $397.82 80.63 USD |
+1.28
|
$573.43B 116.22B USD | $20 4.05 USD | $397.82 80.63 USD | $397.82 80.63 USD | $573.43B 116.22B USD | 28.37 | $14.02 2.84 USD | |
| ICICI Bank Limited ICBA.F | $29.7 32.47 USD |
-1
|
$105.89B 115.75B USD | $225 245.96 USD | $29.7 32.47 USD | $29.7 32.47 USD | $105.89B 115.75B USD | 19.93 | $1.49 1.63 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,397 201.14 USD |
0
|
$1.95T 115.59B USD | $25 1.48 USD | $3,397 201.14 USD | $3,397 201.14 USD | $1.95T 115.59B USD | 36.49 | $93.08 5.51 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+0.04
|
$105.55B 115.38B USD | $1 1.09 USD | $7.04 7.69 USD | $7.18 7.85 USD | $105.55B 115.38B USD | 8.75 | $0.81 0.89 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.93T 114.45B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.93T 114.45B USD | 27.32 | $191.97 11.37 USD | |
| Banco Santander, S.A. SAN.WA | $29.8 7.57 USD |
-1.5
|
$443.58B 112.75B USD | $644 163.69 USD | $29.8 7.57 USD | $30.26 7.69 USD | $443.58B 112.75B USD | 8.61 | $3.46 0.88 USD | |
| The Toronto-Dominion Bank TDB.F | $57.27 62.6 USD |
+0.09
|
$100.84B 110.23B USD | $30 32.79 USD | $57.27 62.6 USD | $57.27 62.6 USD | $100.84B 110.23B USD | 19.02 | $3.01 3.29 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.8 222.78 USD |
-1.02
|
$100.42B 109.77B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $100.42B 109.77B USD | 27.95 | $7.29 7.97 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+0.71
|
$100.38B 109.72B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $100.38B 109.72B USD | 8.35 | $3.4 3.72 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.5 220.27 USD |
-1.42
|
$99.82B 109.11B USD | $50 54.66 USD | $201.5 220.27 USD | $201.5 220.27 USD | $99.82B 109.11B USD | 27.75 | $7.26 7.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$533.55B 108.14B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $533.55B 108.14B USD | 11.72 | $7.05 1.43 USD | |
| Brookfield Corporation B1AM34.SA | $82.2 16.66 USD |
-1.33
|
$507.23B 102.81B USD | $399 80.87 USD | $82.01 16.62 USD | $82.8 16.78 USD | $507.23B 102.81B USD | 200.48 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $88 17.84 USD |
-0.33
|
$506.58B 102.68B USD | $152 30.81 USD | $85.77 17.38 USD | $88 17.84 USD | $506.58B 102.68B USD | 7.83 | $11.23 2.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $299.91 17.76 USD |
+0.35
|
$1.73T 102.42B USD | $3.79K 224.3 USD | $298.1 17.65 USD | $304.99 18.06 USD | $1.73T 102.42B USD | 7.81 | $38.38 2.27 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.72T 101.6B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.72T 101.6B USD | 22.27 | $140.09 8.3 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Zurich Insurance Group AG ZFSVF | $709.39 — |
+1.49
|
$100.94B — | $2 — | $709.39 — | $709.39 — | $100.94B — | 17.65 | $40.18 — | |
| Arthur J. Gallagher & Co. A1JG34.SA | $970 196.6 USD |
0
|
$496.74B 100.68B USD | $0 0 USD | $970 196.6 USD | $970 196.6 USD | $496.74B 100.68B USD | 52.91 | $18.33 3.72 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
-0.72
|
$493.03B 99.93B USD | $14 2.84 USD | $685 138.84 USD | $687.24 139.29 USD | $493.03B 99.93B USD | 41.89 | $16.35 3.31 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| AXA SA CS.VI | $41.68 45.56 USD |
-0.12
|
$90.68B 99.13B USD | $0 0 USD | $41.56 45.43 USD | $41.68 45.56 USD | $90.68B 99.13B USD | 12.82 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $57.95 63.35 USD |
+0.28
|
$90.27B 98.67B USD | $0 0 USD | $57.86 63.25 USD | $58.13 63.54 USD | $90.27B 98.67B USD | 9.57 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.F | $57.71 63.08 USD |
0
|
$89.89B 98.27B USD | $1K 1.09K USD | $57.49 62.84 USD | $58.07 63.48 USD | $89.89B 98.27B USD | 9.53 | $6.05 6.61 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$89.78B 98.14B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.78B 98.14B USD | 12.55 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $247.95 271.04 USD |
+0.67
|
$89.75B 98.11B USD | $0 0 USD | $244.9 267.71 USD | $247.95 271.04 USD | $89.75B 98.11B USD | 27.89 | $8.89 9.72 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155 169.44 USD |
-0.69
|
$89.41B 97.74B USD | $110 120.24 USD | $153.94 168.28 USD | $155 169.44 USD | $89.41B 97.74B USD | 35.96 | $4.31 4.71 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.78 170.29 USD |
-0.85
|
$89.36B 97.68B USD | $0 0 USD | $154.86 169.28 USD | $155.78 170.29 USD | $89.36B 97.68B USD | 36.06 | $4.32 4.72 USD | |
| UniCredit S.p.A. UCG.WA | $246 62.53 USD |
+0.41
|
$383.19B 97.4B USD | $4 1.02 USD | $246 62.53 USD | $246 62.53 USD | $383.19B 97.4B USD | 9.49 | $25.9 6.58 USD | |
| CME Group Inc. MX4A.F | $244.75 267.54 USD |
-0.53
|
$88.68B 96.94B USD | $64 69.96 USD | $244.75 267.54 USD | $244.75 267.54 USD | $88.68B 96.94B USD | 27.62 | $8.86 9.69 USD | |
| BNP Paribas SA BNP.F | $78.36 85.66 USD |
+0.72
|
$88.51B 96.76B USD | $908 992.57 USD | $77.61 84.84 USD | $78.34 85.64 USD | $88.51B 96.76B USD | 8.24 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.VI | $78.28 85.57 USD |
-0.06
|
$88.42B 96.66B USD | $0 0 USD | $77.9 85.16 USD | $78.28 85.57 USD | $88.42B 96.66B USD | 8.24 | $9.5 10.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||