결과 페이지 31 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€49.25 56.85 USD |
-0.85
|
€76.72B 88.56B USD | €0.00 0 USD | €49.25 56.85 USD | €49.62 57.28 USD | €76.72B 88.56B USD | 11.89 | €4.14 4.78 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€82.22 94.91 USD |
-0.32
|
€76.67B 88.5B USD | €7.56K 8.72K USD | €82.22 94.91 USD | €82.22 94.91 USD | €76.67B 88.5B USD | 32.24 | €2.55 2.94 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
U.S. Bancorp
UB5.F
DE
|
€48.91 56.46 USD |
+2.58
|
€76.19B 87.95B USD | €280.00 323.21 USD | €48.91 56.46 USD | €48.91 56.46 USD | €76.19B 87.95B USD | 11.81 | €4.14 4.78 USD | ||
ING Groep N.V.
INGG34.SA
BR
|
R$150.45 30.49 USD |
+0.3
|
R$431.23B 87.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.23B 87.4B USD | 11.50 | R$13.08 2.65 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€47.68 55.04 USD |
-0.87
|
€74.27B 85.74B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.27B 85.74B USD | 11.51 | €4.14 4.78 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,605.14 95.04 USD |
+4.48
|
MX$1.45T 85.59B USD | MX$758.00 44.88 USD | MX$1,511.00 89.47 USD | MX$1,600.00 94.74 USD | MX$1.45T 85.59B USD | 44.64 | MX$35.95 2.13 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.70 7.73 USD |
+1.52
|
€73.84B 85.24B USD | €400.00 461.73 USD | €6.55 7.56 USD | €6.70 7.73 USD | €73.84B 85.24B USD | 9.71 | €0.69 0.8 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.48 | MX$40.47 2.4 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
-0.83
|
R$416.79B 84.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.79B 84.48B USD | 10.27 | R$12.00 2.43 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.28 24.56 USD |
+0.21
|
€72.67B 83.88B USD | €500.00 577.17 USD | €20.91 24.14 USD | €21.28 24.56 USD | €72.67B 83.88B USD | 17.16 | €1.24 1.43 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.12 28.99 USD |
+0.34
|
€71.99B 83.1B USD | €459.00 529.84 USD | €25.07 28.94 USD | €25.32 29.23 USD | €71.99B 83.1B USD | 11.46 | €2.19 2.53 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.81 0.94 USD |
+0.39
|
€71.89B 82.99B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.89B 82.99B USD | 6.25 | €0.13 0.15 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€79.65 91.94 USD |
+6.03
|
€71.73B 82.79B USD | €278.00 320.9 USD | €75.20 86.81 USD | €80.00 92.35 USD | €71.73B 82.79B USD | 44.49 | €1.79 2.07 USD | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.18 — |
-2.54
|
$82.57B — | $1.00K — | $24.70 — | $24.70 — | $82.57B — | 16.90 | $1.43 — | ||
Barclays PLC
BCY.F
DE
|
€5.26 6.07 USD |
+1.13
|
€71.15B 82.13B USD | €400.00 461.73 USD | €5.08 5.86 USD | €5.26 6.07 USD | €71.15B 82.13B USD | 10.51 | €0.50 0.58 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€147.05 169.74 USD |
+3.67
|
€70.85B 81.78B USD | €7.00 8.08 USD | €144.30 166.57 USD | €147.05 169.74 USD | €70.85B 81.78B USD | 21.18 | €6.94 8.01 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€70.51B 81.39B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €70.51B 81.39B USD | 11.23 | €2.19 2.53 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.65 18.07 USD |
+0.45
|
€70.26B 81.11B USD | €56.00 64.64 USD | €15.58 17.98 USD | €15.65 18.07 USD | €70.26B 81.11B USD | 14.09 | €1.11 1.28 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
-1.62
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.15 | MX$120.15 7.11 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
-0.14
|
€70.17B 81B USD | €0.00 0 USD | €145.15 167.55 USD | €146.10 168.65 USD | €70.17B 81B USD | 20.98 | €6.94 8.01 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.43 5.56 USD |
+2.73
|
R$399.40B 80.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.40B 80.95B USD | 13.06 | R$2.10 0.43 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.00 35.78 USD |
0
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€123.00 141.98 USD |
+1.28
|
€69.56B 80.29B USD | €2.00 2.31 USD | €121.30 140.02 USD | €123.00 141.98 USD | €69.56B 80.29B USD | 20.63 | €5.96 6.88 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.18B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.18B USD | 13.11 | MX$7.09 0.42 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-2.86
|
€68.99B 79.63B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €68.99B 79.63B USD | 10.14 | €2.01 2.32 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$562.15 113.94 USD |
-3.23
|
R$392.78B 79.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.78B 79.61B USD | 31.10 | R$18.07 3.66 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
-1.1
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
-1.1
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.38 | €5.96 6.88 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
-1.42
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.39 | MX$243.66 14.43 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
|
Bank of Communications
BCMXY
US
|
$22.00 — |
0
|
$77.76B — | $100.00 — | $23.70 — | $23.70 — | $77.76B — | 5.72 | $3.84 — | ||
|
Moody's Corporation
MOCO.VI
AT
|
€382.00 440.96 USD |
-2.55
|
€66.73B 77.02B USD | €0.00 0 USD | €382.00 440.96 USD | €394.00 454.81 USD | €66.73B 77.02B USD | 31.54 | €12.11 13.98 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€115.50 133.33 USD |
+1.09
|
€66.59B 76.86B USD | €30.00 34.63 USD | €112.70 130.09 USD | €115.50 133.33 USD | €66.59B 76.86B USD | 83.69 | €1.38 1.59 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.63 USD |
+0.18
|
€65.96B 76.14B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.96B 76.14B USD | 6.10 | €0.09 0.1 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.54 24.86 USD |
-1.12
|
€65.94B 76.12B USD | €260.00 300.13 USD | €21.54 24.86 USD | €21.54 24.86 USD | €65.94B 76.12B USD | 17.65 | €1.22 1.41 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€114.00 131.59 USD |
-0.31
|
€65.72B 75.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.72B 75.87B USD | 82.60 | €1.38 1.59 USD | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.70 12.35 USD |
0
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.72 | €1.87 2.16 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.32 4.99 USD |
-3.57
|
€62.90B 72.61B USD | €6.00 6.93 USD | €4.32 4.99 USD | €4.32 4.99 USD | €62.90B 72.61B USD | 12.34 | €0.35 0.4 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
|
Aon plc
4VK.F
DE
|
€290.00 334.76 USD |
+1.58
|
€61.94B 71.5B USD | €7.00 8.08 USD | €290.00 334.76 USD | €290.00 334.76 USD | €61.94B 71.5B USD | 18.33 | €15.82 18.26 USD | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.56 | $1.41 — | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.28 47.65 USD |
+1.03
|
€61.89B 71.44B USD | €250.00 288.58 USD | €40.95 47.27 USD | €41.28 47.65 USD | €61.89B 71.44B USD | 15.34 | €2.69 3.11 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.02 47.35 USD |
+0.15
|
€61.37B 70.84B USD | €0.00 0 USD | €40.90 47.21 USD | €41.37 47.75 USD | €61.37B 70.84B USD | 15.24 | €2.69 3.11 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€40.73 47.02 USD |
-0.8
|
€61.01B 70.43B USD | €1.55K 1.79K USD | €40.73 47.02 USD | €41.29 47.66 USD | €61.01B 70.43B USD | 15.14 | €2.69 3.11 USD | ||
American International Group, Inc.
AIG.BA
AR
|
ARS 22,420.00 26.5 USD |
-0.8
|
ARS 59.44T 70.26B USD | ARS 158.00 0.19 USD | ARS 22,390.00 26.47 USD | ARS 22,640.00 26.76 USD | ARS 59.44T 70.26B USD | 13.60 | ARS 1.65K 1.95 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€466.50 538.5 USD |
+1.26
|
€59.69B 68.91B USD | €1.82K 2.1K USD | €459.50 530.42 USD | €466.50 538.5 USD | €59.69B 68.91B USD | 8.93 | €52.20 60.26 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$536.46 — |
+2.9
|
$68.76B — | $135.00 — | $506.18 — | $516.00 — | $68.76B — | 8.91 | $60.19 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
+9.16
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.65 | $0.92 — | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.09 | MX$585.53 34.67 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.30 18.82 USD |
-3.55
|
€58.06B 67.02B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 20.37 | €0.80 0.92 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.00 10.39 USD |
+0.56
|
€57.58B 66.47B USD | €283.00 326.68 USD | €9.00 10.39 USD | €9.00 10.39 USD | €57.58B 66.47B USD | 8.65 | €1.04 1.2 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$311.00 39.77 USD |
+0.91
|
HK$518.02B 66.24B USD | HK$7.71K 985.82 USD | HK$309.60 39.59 USD | HK$312.20 39.92 USD | HK$518.02B 66.24B USD | 15.94 | HK$19.51 2.49 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
+0.31
|
R$323.19B 65.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.19B 65.5B USD | 8.41 | R$9.65 1.96 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.28 | $1.57 — | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹870.30 10.53 USD |
-1.56
|
₹5.41T 65.45B USD | ₹439.26K 5.31K USD | ₹868.50 10.51 USD | ₹886.70 10.73 USD | ₹5.41T 65.45B USD | 30.01 | ₹29.00 0.35 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-3.64
|
€56.63B 65.38B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.63B 65.38B USD | 19.87 | €0.80 0.92 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€262.80 303.36 USD |
+2.06
|
€56.53B 65.26B USD | €28.00 32.32 USD | €262.80 303.36 USD | €262.80 303.36 USD | €56.53B 65.26B USD | 9.04 | €29.07 33.56 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€33.86 39.08 USD |
+1.64
|
€56.39B 65.09B USD | €150.00 173.15 USD | €33.86 39.08 USD | €34.05 39.31 USD | €56.39B 65.09B USD | 15.67 | €2.16 2.49 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.30 305.09 USD |
-0.04
|
€56.20B 64.88B USD | €0.00 0 USD | €264.10 304.86 USD | €264.60 305.44 USD | €56.20B 64.88B USD | 9.08 | €29.08 33.57 USD | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,130.00 6.06 USD |
+3.06
|
ARS 54.23T 64.1B USD | ARS 64.47K 76.21 USD | ARS 4,902.50 5.79 USD | ARS 5,165.00 6.11 USD | ARS 54.23T 64.1B USD | 8.72 | ARS 587.84 0.69 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.78 | MX$63.61 3.77 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.14 5.93 USD |
+1.22
|
€54.32B 62.71B USD | €3.40K 3.92K USD | €5.14 5.93 USD | €5.14 5.93 USD | €54.32B 62.71B USD | 12.23 | €0.42 0.48 USD | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
Macquarie Group Limited
4M4.F
DE
|
€141.76 163.64 USD |
-0.32
|
€54.18B 62.55B USD | €54.00 62.33 USD | €141.02 162.78 USD | €141.76 163.64 USD | €54.18B 62.55B USD | 23.66 | €5.99 6.91 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.49 50.2 USD |
+0.54
|
€54.18B 62.55B USD | €0.00 0 USD | €43.21 49.87 USD | €43.49 50.2 USD | €54.18B 62.55B USD | 12.39 | €3.51 4.05 USD | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$118.10 — |
-3.04
|
$62.43B — | $416.00 — | $116.56 — | $120.30 — | $62.43B — | 12.20 | $9.68 — | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.94 | MX$70.56 4.18 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$160.16 32.46 USD |
-1.04
|
R$306.41B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.41B 62.1B USD | 8.48 | R$18.87 3.82 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.70 18.12 USD |
0
|
€53.28B 61.51B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.74 49.34 USD |
+0.85
|
€53.25B 61.47B USD | €15.00 17.32 USD | €42.74 49.34 USD | €42.74 49.34 USD | €53.25B 61.47B USD | 12.21 | €3.50 4.04 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
|
London Stock Exchange
LDNXF
US
|
$123.10 — |
0
|
$59.94B — | $125.00 — | $120.20 — | $120.20 — | $59.94B — | 38.95 | $3.16 — | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.59 | ARS 29.81K 35.24 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.90 117.63 USD |
+0.15
|
€51.87B 59.87B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €51.87B 59.87B USD | 13.42 | €7.59 8.76 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,580.00 31.42 USD |
-1.92
|
ARS 50.55T 59.75B USD | ARS 30.06K 35.54 USD | ARS 26,420.00 31.23 USD | ARS 27,100.00 32.03 USD | ARS 50.55T 59.75B USD | 1.59 | ARS 16.64K 19.67 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€70.49 81.37 USD |
+0.09
|
€51.46B 59.4B USD | €80.00 92.35 USD | €68.97 79.61 USD | €70.49 81.37 USD | €51.46B 59.4B USD | 10.01 | €7.04 8.13 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€100.60 116.13 USD |
-0.54
|
€51.20B 59.11B USD | €30.00 34.63 USD | €100.60 116.13 USD | €102.95 118.84 USD | €51.20B 59.11B USD | 13.23 | €7.60 8.77 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$80.51 — |
-0.24
|
$58.78B — | $200.00 — | $82.05 — | $82.05 — | $58.78B — | 9.91 | $8.12 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 37.92 | €2.75 3.17 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€69.23 79.91 USD |
+0.76
|
€50.54B 58.34B USD | €671.00 774.56 USD | €68.66 79.26 USD | €70.14 80.97 USD | €50.54B 58.34B USD | 9.83 | €7.04 8.13 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
+1.18
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 75,575.00 89.33 USD | ARS 76,250.00 90.13 USD | ARS 49.13T 58.08B USD | 4.75 | ARS 16.04K 18.96 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
-2.74
|
€50.08B 57.81B USD | €993.00 1.15K USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.08B 57.81B USD | 37.53 | €2.74 3.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||