Ergebnisseite 31 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CaixaBank, S.A. 48CA.F | €11.31 13.06 USD |
+0.09
|
€78.79B 90.94B USD | €300.00 346.3 USD | €11.31 13.06 USD | €11.31 13.06 USD | €78.79B 90.94B USD | 13.96 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.54 | MX$304.06 18 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €195.00 225.1 USD |
-0.51
|
€78.31B 90.39B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €78.31B 90.39B USD | 13.05 | €14.94 17.25 USD | ||
| CME Group Inc. MX4A.F | €216.70 250.14 USD |
-0.69
|
€78.30B 90.38B USD | €53.00 61.18 USD | €216.70 250.14 USD | €216.70 250.14 USD | €78.30B 90.38B USD | 21.30 | €10.17 11.74 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €40.40 46.63 USD |
+4.06
|
€77.67B 89.66B USD | €6.00 6.93 USD | €39.14 45.18 USD | €40.40 46.63 USD | €77.67B 89.66B USD | 14.47 | €2.79 3.22 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| ING Groep N.V. INGG34.SA | R$152.50 30.91 USD |
-0.72
|
R$437.33B 88.64B USD | R$11.00 2.23 USD | R$152.11 30.83 USD | R$152.50 30.91 USD | R$437.33B 88.64B USD | 11.66 | R$13.07 2.65 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| U.S. Bancorp USBC.VI | €48.02 55.43 USD |
-0.44
|
€74.80B 86.35B USD | €0.00 0 USD | €47.96 55.36 USD | €48.30 55.75 USD | €74.80B 86.35B USD | 11.59 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
-0.93
|
R$420.28B 85.18B USD | R$67.00 13.58 USD | R$124.28 25.19 USD | R$126.00 25.54 USD | R$420.28B 85.18B USD | 10.34 | R$12.01 2.43 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
-0.38
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.36 | MX$40.92 2.42 USD | ||
| Westpac Banking Corporation WEBNF | $24.81 — |
-0.36
|
$84.72B — | $160.00 — | $24.81 — | $24.81 — | $84.72B — | 17.34 | $1.43 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.60 7.62 USD |
-1.49
|
€72.74B 83.97B USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$428.51 86.85 USD |
+2.17
|
R$412.91B 83.69B USD | R$1.00 0.2 USD | R$428.51 86.85 USD | R$428.51 86.85 USD | R$412.91B 83.69B USD | 20.68 | R$20.72 4.2 USD | ||
| ING Groep N.V. INGA.VI | €25.24 29.13 USD |
-2.4
|
€72.37B 83.54B USD | €0.00 0 USD | €25.24 29.13 USD | €25.78 29.75 USD | €72.37B 83.54B USD | 11.52 | €2.19 2.53 USD | ||
| Barclays PLC BCY.F | €5.33 6.16 USD |
+0.81
|
€72.14B 83.27B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.33 6.16 USD | €72.14B 83.27B USD | 10.66 | €0.50 0.58 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
+2.88
|
€71.91B 83.01B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.91B 83.01B USD | 6.25 | €0.13 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
0
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.36 | MX$121.33 7.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 31.94 | R$18.05 3.66 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.34 | €2.01 2.32 USD | ||
| Postal Savings Bank of China PSBKF | $0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.15 5.53 USD |
-1.73
|
R$397.54B 80.58B USD | R$112.00 22.09 USD | R$27.30 5.53 USD | R$27.73 5.62 USD | R$397.54B 80.58B USD | 13.00 | R$2.10 0.43 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.60 141.52 USD |
+1.2
|
€69.33B 80.03B USD | €0.00 0 USD | €120.40 138.98 USD | €122.60 141.52 USD | €69.33B 80.03B USD | 20.57 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €143.40 165.53 USD |
+1.85
|
€69.09B 79.75B USD | €0.00 0 USD | €139.90 161.49 USD | €143.40 165.53 USD | €69.09B 79.75B USD | 20.66 | €6.94 8.01 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| Moody's Corporation MOCO.VI | €389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €120.05 138.58 USD |
-0.58
|
€67.89B 78.37B USD | €85.00 98.12 USD | €120.05 138.58 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.10 | €5.97 6.89 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.20 161.84 USD |
-0.25
|
€67.55B 77.97B USD | €16.00 18.47 USD | €140.20 161.84 USD | €140.20 161.84 USD | €67.55B 77.97B USD | 20.20 | €6.94 8.01 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,459.20 86.4 USD |
-1.6
|
MX$1.31T 77.81B USD | MX$2.24K 132.81 USD | MX$1,458.70 86.37 USD | MX$1,506.80 89.22 USD | MX$1.31T 77.81B USD | 40.16 | MX$36.33 2.15 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €260.00 300.13 USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| Robinhood Markets, Inc. 7KY.F | €73.58 84.94 USD |
-0.12
|
€66.26B 76.49B USD | €280.00 323.21 USD | €73.58 84.94 USD | €74.16 85.61 USD | €66.26B 76.49B USD | 41.10 | €1.79 2.07 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
0
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
| Apollo Global Management, Inc. N7I.F | €112.05 129.34 USD |
+1.27
|
€64.60B 74.57B USD | €30.00 34.63 USD | €110.60 127.67 USD | €113.00 130.44 USD | €64.60B 74.57B USD | 81.19 | €1.38 1.59 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.40 12.01 USD |
-1.89
|
€62.45B 72.09B USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €62.45B 72.09B USD | 5.56 | €1.87 2.16 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €40.92 47.24 USD |
+3.91
|
€61.35B 70.82B USD | €537.00 619.88 USD | €39.72 45.85 USD | €40.92 47.24 USD | €61.35B 70.82B USD | 15.21 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.92 47.24 USD |
+2.58
|
€61.30B 70.76B USD | €228.00 263.19 USD | €40.55 46.81 USD | €41.10 47.44 USD | €61.30B 70.76B USD | 15.21 | €2.69 3.11 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,510.00 26.61 USD |
-0.44
|
ARS 59.67T 70.54B USD | ARS 3.00 0 USD | ARS 22,500.00 26.6 USD | ARS 22,510.00 26.61 USD | ARS 59.67T 70.54B USD | 13.65 | ARS 1.65K 1.95 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.83 47.13 USD |
+3.11
|
€61.08B 70.51B USD | €0.00 0 USD | €40.32 46.54 USD | €40.83 47.13 USD | €61.08B 70.51B USD | 15.17 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.60 22.62 USD |
+2.62
|
€60.41B 69.73B USD | €320.00 369.39 USD | €19.60 22.62 USD | €19.60 22.62 USD | €60.41B 69.73B USD | 14.62 | €1.34 1.55 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| Aon plc 4VK.F | €281.00 324.37 USD |
-0.21
|
€60.02B 69.28B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €60.02B 69.28B USD | 17.75 | €15.83 18.27 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.70 19.28 USD |
-1.76
|
€59.48B 68.67B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.48B 68.67B USD | 20.87 | €0.80 0.92 USD | ||
| NatWest Group plc N1WG34.SA | R$84.23 17.07 USD |
+1.63
|
R$335.25B 67.95B USD | R$11.00 2.23 USD | R$83.98 17.02 USD | R$84.23 17.07 USD | R$335.25B 67.95B USD | 8.71 | R$9.66 1.96 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €456.90 527.42 USD |
+1.51
|
€58.47B 67.49B USD | €1.08K 1.25K USD | €450.00 519.45 USD | €457.00 527.53 USD | €58.47B 67.49B USD | 8.75 | €52.21 60.27 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.40 18.93 USD |
+2.5
|
€58.42B 67.43B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
| Nordea Bank Abp NBNKF | $19.80 — |
+2.64
|
$67.20B — | $19.00 — | $19.80 — | $19.80 — | $67.20B — | 12.61 | $1.57 — | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 8.99 | MX$591.92 35.05 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹886.80 10.73 USD |
+1.83
|
₹5.51T 66.69B USD | ₹228.49K 2.76K USD | ₹873.00 10.56 USD | ₹888.50 10.75 USD | ₹5.51T 66.69B USD | 30.57 | ₹29.00 0.35 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $516.00 — |
-0.39
|
$66.13B — | $135.00 — | $506.18 — | $516.00 — | $66.13B — | 8.57 | $60.18 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.80 10.16 USD |
-3.83
|
€56.30B 64.99B USD | €283.00 326.68 USD | €8.80 10.16 USD | €8.80 10.16 USD | €56.30B 64.99B USD | 8.46 | €1.04 1.2 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$167.25 33.9 USD |
+3.19
|
R$319.98B 64.85B USD | R$158.00 32.02 USD | R$166.72 33.79 USD | R$168.32 34.12 USD | R$319.98B 64.85B USD | 8.86 | R$18.87 3.82 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $122.62 — |
+2.22
|
$64.82B — | $4.00 — | $122.62 — | $122.62 — | $64.82B — | 12.65 | $9.69 — | ||
| Manulife Financial Corporation 0945.HK | HK$303.60 38.82 USD |
+0.53
|
HK$505.70B 64.66B USD | HK$16.76K 2.14K USD | HK$301.60 38.56 USD | HK$305.00 39 USD | HK$505.70B 64.66B USD | 15.56 | HK$19.51 2.49 USD | ||
| Manulife Financial Corporation MLU.F | €33.56 38.74 USD |
+0.45
|
€55.90B 64.53B USD | €150.00 173.15 USD | €33.51 38.68 USD | €33.56 38.74 USD | €55.90B 64.53B USD | 15.53 | €2.16 2.49 USD | ||
| China Pacific Insurance (Group) CHPXF | $5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
| Macquarie MCQEF | $166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.24 6.05 USD |
+0.38
|
€55.38B 63.93B USD | €3.40K 3.92K USD | €5.24 6.05 USD | €5.24 6.05 USD | €55.38B 63.93B USD | 12.47 | €0.42 0.48 USD | ||
| The Travelers Companies, Inc. PA9.F | €256.30 295.86 USD |
-1.84
|
€55.13B 63.64B USD | €28.00 32.32 USD | €256.30 295.86 USD | €256.30 295.86 USD | €55.13B 63.64B USD | 8.81 | €29.09 33.58 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
0
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.68 | MX$64.34 3.81 USD | ||
| Macquarie Group Limited 4M4.F | €143.52 165.67 USD |
+1.59
|
€54.86B 63.32B USD | €54.00 62.33 USD | €143.52 165.67 USD | €144.00 166.22 USD | €54.86B 63.32B USD | 23.95 | €5.99 6.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,060.00 5.98 USD |
+1.66
|
ARS 53.49T 63.22B USD | ARS 22.30K 26.36 USD | ARS 5,000.00 5.91 USD | ARS 5,110.00 6.04 USD | ARS 53.49T 63.22B USD | 8.60 | ARS 587.84 0.69 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
0
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.79 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$57.00 3.38 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €42.20 48.71 USD |
-1.86
|
€53.34B 61.57B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.57 | €1.65 1.9 USD | ||
| Nordea Bank Abp 04QA.F | €15.70 18.12 USD |
-0.63
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
| Visa Inc. V.BA | ARS 27,340.00 32.32 USD |
+1.11
|
ARS 51.99T 61.46B USD | ARS 9.57K 11.32 USD | ARS 26,920.00 31.82 USD | ARS 27,360.00 32.34 USD | ARS 51.99T 61.46B USD | 1.64 | ARS 16.64K 19.67 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Truist Financial Corporation BBK.F | €42.49 49.05 USD |
+0.12
|
€52.94B 61.11B USD | €15.00 17.32 USD | €41.98 48.46 USD | €42.49 49.05 USD | €52.94B 61.11B USD | 12.10 | €3.51 4.05 USD | ||
| Truist Financial Corporation TFC.VI | €42.42 48.96 USD |
-0.33
|
€52.84B 61B USD | €0.00 0 USD | €42.35 48.88 USD | €42.65 49.23 USD | €52.84B 61B USD | 12.08 | €3.51 4.05 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.47 | $3.16 — | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
-0.23
|
€52.14B 60.18B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.14B 60.18B USD | 38.95 | €2.74 3.16 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.90 122.24 USD |
-0.94
|
€51.72B 59.7B USD | €59.00 68.11 USD | €105.90 122.24 USD | €106.85 123.34 USD | €51.72B 59.7B USD | 38.50 | €2.75 3.17 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,725.00 90.69 USD |
+0.07
|
ARS 50.30T 59.45B USD | ARS 47.00 0.06 USD | ARS 76,725.00 90.69 USD | ARS 76,725.00 90.69 USD | ARS 50.30T 59.45B USD | 2.57 | ARS 29.82K 35.25 USD | ||
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 10.02 | $8.11 — | ||
| Société Générale Société anonyme GLE.VI | €69.99 80.79 USD |
+0.19
|
€51.10B 58.98B USD | €961.00 1.11K USD | €69.99 80.79 USD | €71.69 82.75 USD | €51.10B 58.98B USD | 9.94 | €7.04 8.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||