Ergebnisseite 31 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.25T 192.64B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $3.25T 192.64B USD | 42.01 | $63.55 3.76 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$189.98B — | $100 — | $110.5 — | $110.5 — | $189.98B — | 29.15 | $3.79 — | |
| The Progressive Corporation P1GR34.SA | $789.21 159.96 USD |
0
|
$926.47B 187.78B USD | $0 0 USD | $789.21 159.96 USD | $789.21 159.96 USD | $926.47B 187.78B USD | 18.76 | $42.06 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.15T 186.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 186.27B USD | 18.72 | $285.71 16.92 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $79.85 16.18 USD |
0
|
$918.79B 186.22B USD | $0 0 USD | $79.85 16.18 USD | $79.85 16.18 USD | $918.79B 186.22B USD | 12.59 | $6.34 1.29 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.14 12.59 USD |
0
|
$913.02B 185.05B USD | $0 0 USD | $62.14 12.59 USD | $62.14 12.59 USD | $913.02B 185.05B USD | 26.55 | $2.34 0.47 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.1T 183.56B USD | $17 1.01 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.1T 183.56B USD | 26.38 | $63.53 3.76 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544 594.67 USD |
+0.87
|
$167.36B 182.95B USD | $26 28.42 USD | $541.2 591.6 USD | $547.2 598.16 USD | $167.36B 182.95B USD | 14.36 | $37.86 41.39 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $543.9 594.56 USD |
+0.8
|
$167.24B 182.81B USD | $0 0 USD | $542.4 592.92 USD | $544.3 594.99 USD | $167.24B 182.81B USD | 14.35 | $37.88 41.41 USD | |
| S&P Global Inc. SPGI34.SA | $64.33 13.04 USD |
0
|
$898.42B 182.09B USD | $0 0 USD | $64.33 13.04 USD | $64.33 13.04 USD | $898.42B 182.09B USD | 32.00 | $2.01 0.41 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
0
|
$166.37B 181.86B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.32 | $37.85 41.38 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-0.51
|
$165.98B 181.44B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $165.98B 181.44B USD | 29.36 | $3.32 3.63 USD | |
| Commonwealth Bank of Australia CWW.F | $98.51 107.68 USD |
-0.6
|
$165.84B 181.29B USD | $500 546.57 USD | $98.51 107.68 USD | $98.51 107.68 USD | $165.84B 181.29B USD | 29.67 | $3.32 3.63 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.65B 179.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.55 | $2.86 3.13 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,923.8 23.27 USD |
-0.15
|
$14.73T 178.24B USD | $134.59K 1.63K USD | $1,918 23.2 USD | $1,934.25 23.4 USD | $14.73T 178.24B USD | 20.80 | $92.48 1.12 USD | |
| BlackRock, Inc. BLAK34.SA | $83.38 16.9 USD |
+2.58
|
$861.96B 174.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.96B 174.7B USD | 23.55 | $3.54 0.72 USD | |
| Royal Bank of Canada RYC.F | $112.92 123.44 USD |
-0.76
|
$159.5B 174.36B USD | $34 37.17 USD | $112.92 123.44 USD | $113.26 123.81 USD | $159.5B 174.36B USD | 14.38 | $7.85 8.58 USD | |
| BlackRock, Inc. BLK.MX | $18,630 1103.12 USD |
0
|
$2.93T 173.3B USD | $103 6.1 USD | $18,630 1103.12 USD | $18,630 1103.12 USD | $2.93T 173.3B USD | 23.52 | $791.78 46.88 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
+1.44
|
$143.96T 170.17B USD | $8 0.01 USD | $39,825 47.07 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.14 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
-5.64
|
$154.94B 169.37B USD | $212 231.74 USD | $18.4 20.11 USD | $18.4 20.11 USD | $154.94B 169.37B USD | 13.33 | $1.38 1.51 USD | |
| Citigroup Inc. CTGP34.SA | $70.6 14.31 USD |
+2.48
|
$799.18B 161.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.18B 161.98B USD | 11.80 | $5.98 1.21 USD | |
| Blackstone Inc. BBN1.F | $121.52 132.84 USD |
-0.91
|
$147.06B 160.75B USD | $10 10.93 USD | $121.52 132.84 USD | $121.52 132.84 USD | $147.06B 160.75B USD | 42.04 | $2.89 3.16 USD | |
| Citigroup Inc. C.MX | $1,440 85.27 USD |
0
|
$2.71T 160.68B USD | $178 10.54 USD | $1,440 85.27 USD | $1,440 85.27 USD | $2.71T 160.68B USD | 11.82 | $121.82 7.21 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.8 12.9 USD |
+4.42
|
$146.22B 159.83B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $146.22B 159.83B USD | 12.04 | $0.98 1.07 USD | |
| The Progressive Corporation PGV.F | $246.1 269.02 USD |
+0.2
|
$144.27B 157.71B USD | $3 3.28 USD | $245.55 268.42 USD | $246.1 269.02 USD | $144.27B 157.71B USD | 18.90 | $13.02 14.23 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.31 85.6 USD |
+0.69
|
$142.4B 155.66B USD | $0 0 USD | $78.12 85.4 USD | $78.31 85.6 USD | $142.4B 155.66B USD | 27.00 | $2.9 3.17 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.14B — | $0 — | $0 — | $0 — | $155.14B — | 11.92 | $6.33 — | |
| The Charles Schwab Corporation SWG.F | $77.91 85.17 USD |
-0.17
|
$141.56B 154.74B USD | $30 32.79 USD | $77.91 85.17 USD | $77.91 85.17 USD | $141.56B 154.74B USD | 26.86 | $2.9 3.17 USD | |
| Allianz SE ALIZF | $400 — |
0
|
$154.47B — | $47 — | $395.65 — | $395.65 — | $154.47B — | 13.98 | $28.6 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.2B — | $1K — | $5.09 — | $5.09 — | $154.2B — | 6.52 | $0.78 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+1.95
|
$130.45T 154.2B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $130.45T 154.2B USD | 0.45 | $37.28K 44.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$140.02B 153.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $140.02B 153.06B USD | 12.14 | $0.98 1.07 USD | |
| S&P Global Inc. SPGI.VI | $454.6 496.94 USD |
+0.06
|
$139.42B 152.4B USD | $0 0 USD | $454.2 496.5 USD | $456.7 499.23 USD | $139.42B 152.4B USD | 40.58 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.DE | $453.35 495.57 USD |
-0.62
|
$139.03B 151.98B USD | $63 68.87 USD | $450 491.91 USD | $458.2 500.87 USD | $139.03B 151.98B USD | 40.55 | $11.18 12.22 USD | |
| S&P Global Inc. MHL.F | $452 494.1 USD |
-0.58
|
$138.62B 151.53B USD | $10 10.93 USD | $452 494.1 USD | $454.25 496.56 USD | $138.62B 151.53B USD | 40.42 | $11.18 12.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.6 6.12 USD |
+2.04
|
$138.18B 151.05B USD | $275 300.61 USD | $5.48 5.99 USD | $5.6 6.12 USD | $138.18B 151.05B USD | 8.11 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-3.27
|
$136.88B 149.63B USD | $150 163.97 USD | $11.9 13 USD | $11.9 13 USD | $136.88B 149.63B USD | 12.13 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.09B 147.67B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.09B 147.67B USD | 13.78 | $2.51 2.74 USD | |
| Allianz SE ALV.VI | $349.5 382.05 USD |
-1.02
|
$134.75B 147.3B USD | $13 14.21 USD | $349.5 382.05 USD | $353.7 386.64 USD | $134.75B 147.3B USD | 13.90 | $25.14 27.48 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Capital One Financial Corporation CAON34.SA | $535.6 108.56 USD |
+1.25
|
$697.01B 141.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.01B 141.27B USD | 15.87 | $33.74 6.84 USD | |
| Citigroup Inc. TRVC.F | $66.49 72.68 USD |
+3.5
|
$128.12B 140.05B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $128.12B 140.05B USD | 11.95 | $5.56 6.08 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$686.71B 139.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.71B 139.19B USD | 20.11 | $9.47 1.92 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.21 9.16 USD |
+3.22
|
$682.43B 138.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.43B 138.32B USD | 8.66 | $5.22 1.06 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.53 72.73 USD |
+0.79
|
$124.76B 136.38B USD | $2.53K 2.76K USD | $66.22 72.39 USD | $66.57 72.77 USD | $124.76B 136.38B USD | 11.96 | $5.56 6.08 USD | |
| Citigroup Inc. CITI.VI | $66.48 72.67 USD |
+0.68
|
$124.63B 136.24B USD | $156 170.53 USD | $66.2 72.37 USD | $66.48 72.67 USD | $124.63B 136.24B USD | 11.95 | $5.56 6.08 USD | |
| Chubb Limited C1BL34.SA | $410.41 83.18 USD |
+0.6
|
$658.29B 133.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.29B 133.42B USD | 13.94 | $29.43 5.96 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $651.3 132.01 USD |
0
|
$646.79B 131.09B USD | $0 0 USD | $651.3 132.01 USD | $651.3 132.01 USD | $646.79B 131.09B USD | 28.17 | $23.12 4.69 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,453.75 17.59 USD |
+0.46
|
$10.37T 125.42B USD | $142.88K 1.73K USD | $1,443.15 17.46 USD | $1,458.1 17.64 USD | $10.37T 125.42B USD | 20.42 | $71.19 0.86 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.F | $168 183.65 USD |
+2.44
|
$110.6B 120.9B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $110.6B 120.9B USD | 16.07 | $10.45 11.42 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
+1.19
|
$109.25B 119.42B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $109.25B 119.42B USD | 16.23 | $10.47 11.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.1 11.04 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.53 | $1.56 1.71 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$584.11B 118.39B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $584.11B 118.39B USD | 21.14 | $8.56 1.73 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.21 5.7 USD |
-0.48
|
$108.09B 118.16B USD | $0 0 USD | $5.17 5.65 USD | $5.21 5.7 USD | $108.09B 118.16B USD | 6.68 | $0.78 0.85 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
0
|
$107.96B 118.02B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.96B 118.02B USD | 16.07 | $10.45 11.42 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
-0.04
|
$580.97B 117.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.97B 117.75B USD | 28.57 | $14.07 2.85 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
0
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+0.62
|
$106.36B 116.27B USD | $28 30.61 USD | $7.07 7.73 USD | $7.12 7.79 USD | $106.36B 116.27B USD | 8.74 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.06 65.65 USD |
+0.86
|
$104.75B 114.5B USD | $100 109.31 USD | $60.06 65.65 USD | $60.06 65.65 USD | $104.75B 114.5B USD | 9.75 | $6.16 6.73 USD | |
| Banco Santander, S.A. SAN.WA | $30 7.63 USD |
+0.28
|
$450.38B 114.48B USD | $545 138.53 USD | $30 7.63 USD | $30.2 7.68 USD | $450.38B 114.48B USD | 8.74 | $3.43 0.87 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.14B 113.84B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.14B 113.84B USD | 8.64 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$557.41B 112.98B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $557.41B 112.98B USD | 11.49 | $7.19 1.46 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.5 223.55 USD |
+0.44
|
$100.76B 110.15B USD | $0 0 USD | $203.8 222.78 USD | $204.5 223.55 USD | $100.76B 110.15B USD | 28.52 | $7.17 7.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.1 222.02 USD |
-0.29
|
$100.07B 109.39B USD | $50 54.66 USD | $203.1 222.02 USD | $203.1 222.02 USD | $100.07B 109.39B USD | 28.40 | $7.15 7.82 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$99.52B 108.79B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $99.52B 108.79B USD | 8.08 | $3.44 3.76 USD | |
| Brookfield Corporation B1AM34.SA | $82.34 16.69 USD |
+0.85
|
$508.87B 103.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.87B 103.14B USD | 200.82 | $0.41 0.08 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.73T 102.38B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.73T 102.38B USD | 22.32 | $139.78 8.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87 17.63 USD |
+5.66
|
$503.4B 102.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.4B 102.03B USD | 7.61 | $11.42 2.31 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $295.5 17.5 USD |
+0.37
|
$1.71T 101.21B USD | $10.35K 612.79 USD | $292.94 17.35 USD | $300 17.76 USD | $1.71T 101.21B USD | 7.61 | $38.8 2.3 USD | |
| Zurich Insurance Group AG ZFSVF | $705.84 — |
0
|
$100.92B — | $2 — | $709.39 — | $709.39 — | $100.92B — | 17.57 | $40.16 — | |
| Arthur J. Gallagher & Co. A1JG34.SA | $968.6 196.32 USD |
0
|
$497.58B 100.85B USD | $0 0 USD | $968.6 196.32 USD | $968.6 196.32 USD | $497.58B 100.85B USD | 52.64 | $18.4 3.73 USD | |
| CME Group Inc. MX4A.F | $253.9 277.55 USD |
+1.36
|
$91.49B 100.02B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.49B 100.02B USD | 29.11 | $8.72 9.53 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
0
|
$490.95B 99.51B USD | $0 0 USD | $672.4 136.28 USD | $672.4 136.28 USD | $490.95B 99.51B USD | 40.97 | $16.41 3.33 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.28 173.02 USD |
+1.14
|
$90.96B 99.43B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.96B 99.43B USD | 37.33 | $4.24 4.63 USD | |
| CME Group Inc. CMEG.VI | $251.25 274.65 USD |
+0.54
|
$90.54B 98.97B USD | $0 0 USD | $250.4 273.72 USD | $251.25 274.65 USD | $90.54B 98.97B USD | 28.71 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.66 171.25 USD |
-0.46
|
$89.86B 98.23B USD | $110 120.24 USD | $156.66 171.25 USD | $156.66 171.25 USD | $89.86B 98.23B USD | 36.86 | $4.25 4.65 USD | |
| UniCredit S.p.A. UCG.VI | $57.56 62.92 USD |
+2.47
|
$89.68B 98.03B USD | $0 0 USD | $57.15 62.47 USD | $57.56 62.92 USD | $89.68B 98.03B USD | 9.51 | $6.05 6.61 USD | |
| AXA SA CS.VI | $41.17 45 USD |
-0.27
|
$89.61B 97.96B USD | $0 0 USD | $41.17 45 USD | $41.4 45.26 USD | $89.61B 97.96B USD | 12.70 | $3.24 3.54 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$89.42B 97.74B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.42B 97.74B USD | 12.55 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $57.26 62.59 USD |
+1.6
|
$89.19B 97.5B USD | $1.84K 2.01K USD | $56.2 61.43 USD | $57.54 62.9 USD | $89.19B 97.5B USD | 9.46 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.04 33.93 USD |
+1.77
|
$88.27B 96.49B USD | $402 439.44 USD | $31.04 33.93 USD | $31.15 34.05 USD | $88.27B 96.49B USD | 11.58 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+1.67
|
$88.15B 96.36B USD | $18 19.68 USD | $122 133.36 USD | $122 133.36 USD | $88.15B 96.36B USD | 11.38 | $10.72 11.72 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-1.3
|
$87.47B 95.62B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $87.47B 95.62B USD | 17.27 | $1.76 1.92 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$95.48B — | $5.1K — | $19.62 — | $20.04 — | $95.48B — | 17.39 | $1.46 — | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.27B 95.39B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.27B 95.39B USD | 8.04 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.VI | $77.21 84.4 USD |
-0.5
|
$87.25B 95.38B USD | $0 0 USD | $77.21 84.4 USD | $77.73 84.97 USD | $87.25B 95.38B USD | 8.12 | $9.5 10.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||