Page de résultat 31 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.DE | $449.45 491.31 USD |
-0.24
|
$137.84B 150.68B USD | $18 19.68 USD | $449.1 490.93 USD | $449.55 491.42 USD | $137.84B 150.68B USD | 41.38 | $10.86 11.87 USD | |
| S&P Global Inc. SPGI.VI | $449.3 491.15 USD |
-0.31
|
$137.79B 150.63B USD | $0 0 USD | $447.65 489.34 USD | $450.5 492.46 USD | $137.79B 150.63B USD | 41.52 | $10.82 11.83 USD | |
| Citigroup Inc. TRVC.F | $73.25 80.07 USD |
-1.15
|
$137.3B 150.09B USD | $1.18K 1.28K USD | $72.8 79.58 USD | $73.7 80.56 USD | $137.3B 150.09B USD | 13.58 | $5.39 5.89 USD | |
| Allianz SE ALV.F | $356.1 389.27 USD |
+1.45
|
$137.29B 150.08B USD | $4.4K 4.81K USD | $351.3 384.02 USD | $358 391.34 USD | $137.29B 150.08B USD | 14.17 | $25.13 27.47 USD | |
| Allianz SE ALV.VI | $355.6 388.72 USD |
+1.43
|
$137.1B 149.87B USD | $0 0 USD | $352.9 385.77 USD | $358 391.34 USD | $137.1B 149.87B USD | 14.14 | $25.14 27.48 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Banco Santander, S.A. BCSA34.SA | $48.45 9.82 USD |
+1.47
|
$720.27B 145.99B USD | $2.48K 502.86 USD | $47.5 9.63 USD | $48.5 9.83 USD | $720.27B 145.99B USD | 9.31 | $5.2 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
+0.92
|
$132.98B 145.37B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $132.98B 145.37B USD | 11.82 | $0.93 1.02 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
0
|
$131.77B 144.04B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.77B 144.04B USD | 12.25 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.35 12.41 USD |
-0.25
|
$131.45B 143.69B USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $131.45B 143.69B USD | 12.20 | $0.93 1.02 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Progressive Corporation PGV.F | $214.7 234.7 USD |
+0.3
|
$126.56B 138.35B USD | $189 206.6 USD | $214 233.93 USD | $215.8 235.9 USD | $126.56B 138.35B USD | 16.99 | $12.63 13.81 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$657.82B 133.33B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $657.82B 133.33B USD | 20.07 | $9.1 1.84 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+2.17
|
$121.02B 132.29B USD | $47 51.38 USD | $184 201.14 USD | $188 205.51 USD | $121.02B 132.29B USD | 18.54 | $10.14 11.08 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $152 166.16 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| UBS Group AG UBSG34.SA | $194.37 39.4 USD |
+2.25
|
$627.57B 127.2B USD | $1 0.2 USD | $194.37 39.4 USD | $194.37 39.4 USD | $627.57B 127.2B USD | 23.44 | $8.29 1.68 USD | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,432 17.32 USD |
-0.7
|
$10.22T 123.63B USD | $189.26K 2.29K USD | $1,426.6 17.26 USD | $1,439.95 17.42 USD | $10.22T 123.63B USD | 20.14 | $71.1 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $7.49 8.19 USD |
+1.7
|
$111.32B 121.69B USD | $1.43K 1.56K USD | $7.42 8.11 USD | $7.49 8.19 USD | $111.32B 121.69B USD | 9.24 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-1.87
|
$109.88B 120.11B USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $109.88B 120.11B USD | 7.09 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
+0.69
|
$109.26B 119.43B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $109.26B 119.43B USD | 9.01 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $31.55 8.02 USD |
+1.79
|
$469.03B 119.22B USD | $2.37K 602.9 USD | $31.32 7.96 USD | $32 8.13 USD | $469.03B 119.22B USD | 9.19 | $3.43 0.87 USD | |
| The Toronto-Dominion Bank TDB.F | $62.96 68.82 USD |
+0.06
|
$108.91B 119.06B USD | $99 108.22 USD | $62.96 68.82 USD | $62.96 68.82 USD | $108.91B 119.06B USD | 10.47 | $6.01 6.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $578.26 117.2 USD |
0
|
$576.71B 116.89B USD | $0 0 USD | $578.26 117.2 USD | $578.26 117.2 USD | $576.71B 116.89B USD | 25.83 | $22.38 4.54 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.64
|
$93.72T 110.78B USD | $189 0.22 USD | $11,975 14.15 USD | $12,100 14.3 USD | $93.72T 110.78B USD | 2.34 | $5.1K 6.03 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-1.05
|
$101.33B 110.77B USD | $409 447.09 USD | $28.4 31.05 USD | $28.5 31.15 USD | $101.33B 110.77B USD | 20.14 | $1.41 1.54 USD | |
| CME Group Inc. CME.MX | $5,159 305.48 USD |
0
|
$1.86T 110.08B USD | $172 10.18 USD | $5,159 305.48 USD | $5,159 305.48 USD | $1.86T 110.08B USD | 27.85 | $185.21 10.97 USD | |
| CME Group Inc. CHME34.SA | $376.05 76.22 USD |
-2.41
|
$542.05B 109.86B USD | $7 1.42 USD | $376.05 76.22 USD | $376.05 76.22 USD | $542.05B 109.86B USD | 27.56 | $13.64 2.76 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-2.88
|
$92.09T 108.86B USD | $20.52K 24.26 USD | $11,750 13.89 USD | $12,100 14.3 USD | $92.09T 108.86B USD | 2.10 | $5.62K 6.64 USD | |
| Brookfield Corporation B1AM34.SA | $84.74 17.18 USD |
-1
|
$524.29B 106.26B USD | $846 171.47 USD | $84.72 17.17 USD | $85.6 17.35 USD | $524.29B 106.26B USD | 211.84 | $0.4 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.88B 105.78B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.88B 105.78B USD | 11.88 | $6.81 1.38 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.79T 105.7B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.79T 105.7B USD | 30.02 | $33.81 2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87 17.63 USD |
+3.77
|
$514.44B 104.27B USD | $19 3.85 USD | $82.26 16.67 USD | $87.48 17.73 USD | $514.44B 104.27B USD | 7.63 | $11.4 2.31 USD | |
| BNP Paribas SA BNPQF | $91.89 — |
+0.98
|
$103.84B — | $385 — | $91.89 — | $91.9 — | $103.84B — | 8.21 | $11.18 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,590 10.15 USD |
-1.38
|
$87.12T 102.98B USD | $6.45K 7.62 USD | $8,510 10.06 USD | $8,740 10.33 USD | $87.12T 102.98B USD | 9.55 | $899.37 1.06 USD | |
| UniCredit S.p.A. CRIN.F | $60.85 66.52 USD |
+3.66
|
$94.2B 102.97B USD | $5.74K 6.28K USD | $58.68 64.15 USD | $60.85 66.52 USD | $94.2B 102.97B USD | 10.05 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $60.77 66.43 USD |
+3.28
|
$94.07B 102.83B USD | $450 491.91 USD | $58.97 64.46 USD | $60.77 66.43 USD | $94.07B 102.83B USD | 10.04 | $6.05 6.61 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFSVF | $700 — |
+1.45
|
$101.47B — | $100 — | $700 — | $700 — | $101.47B — | 17.43 | $40.14 — | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
+7.25
|
$397.75B 101.1B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $397.75B 101.1B USD | 9.93 | $25.68 6.53 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,950 8.22 USD |
-0.14
|
$85.09T 100.58B USD | $42 0.05 USD | $6,950 8.22 USD | $6,950 8.22 USD | $85.09T 100.58B USD | 1.14 | $6.06K 7.16 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.46 | $15.86 3.21 USD | |
| ING Groep N.V. ING.BA | $9,490 11.22 USD |
-0.63
|
$84.82T 100.26B USD | $14 0.02 USD | $9,460 11.18 USD | $9,510 11.24 USD | $84.82T 100.26B USD | 1.08 | $8.75K 10.35 USD | |
| AXA SA CS.VI | $42 45.91 USD |
+1.3
|
$91.4B 99.91B USD | $162 177.09 USD | $41.72 45.61 USD | $42 45.91 USD | $91.4B 99.91B USD | 12.92 | $3.25 3.55 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.95 17.23 USD |
-0.7
|
$1.67T 99.17B USD | $87.61K 5.19K USD | $290.95 17.23 USD | $296.14 17.54 USD | $1.67T 99.17B USD | 7.51 | $38.73 2.29 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.67T 99.16B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.67T 99.16B USD | 41.49 | $216.06 12.79 USD | |
| The Bank of New York Mellon Corporation BK.BA | $58,400 69.03 USD |
-2.1
|
$83.69T 98.93B USD | $47 0.06 USD | $58,400 69.03 USD | $59,300 70.09 USD | $83.69T 98.93B USD | 3.77 | $15.48K 18.29 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.95 198.9 USD |
-0.49
|
$89.65B 98B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $89.65B 98B USD | 26.33 | $6.91 7.55 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.07 5.54 USD |
+2.52
|
$89.26B 97.58B USD | $0 0 USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.95 197.8 USD |
-0.44
|
$89.16B 97.46B USD | $25 27.33 USD | $180.6 197.42 USD | $180.95 197.8 USD | $89.16B 97.46B USD | 26.07 | $6.94 7.59 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.76 169.17 USD |
-0.3
|
$88.89B 97.17B USD | $0 0 USD | $153.62 167.93 USD | $154.84 169.26 USD | $88.89B 97.17B USD | 37.74 | $4.1 4.48 USD | |
| BNP Paribas SA BNP.VI | $78.59 85.91 USD |
+3.15
|
$88.81B 97.09B USD | $16 17.49 USD | $77.15 84.34 USD | $78.59 85.91 USD | $88.81B 97.09B USD | 8.27 | $9.5 10.38 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.F | $78.45 85.76 USD |
+2.36
|
$88.66B 96.91B USD | $2.81K 3.07K USD | $76.61 83.75 USD | $78.45 85.76 USD | $88.66B 96.91B USD | 8.25 | $9.5 10.38 USD | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $108 — | $14.4 — | $14.4 — | $95.05B — | 6.00 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.05B — | $28K — | $0.5 — | $0.5 — | $95.05B — | 5.90 | $0.11 — | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $100 109.31 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$93.93B — | $700 — | $0.7099 — | $0.7099 — | $93.93B — | 5.62 | $0.16 — | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.19 33 USD |
-1.66
|
$85.85B 93.85B USD | $115 125.71 USD | $30.19 33 USD | $30.19 33 USD | $85.85B 93.85B USD | 11.56 | $2.61 2.85 USD | |
| CME Group Inc. CMEG.VI | $234.75 256.61 USD |
-0.7
|
$85.83B 93.83B USD | $0 0 USD | $234.75 256.61 USD | $236.8 258.85 USD | $85.83B 93.83B USD | 27.81 | $8.44 9.23 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.49 | $10.44 11.41 USD | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$93.72B — | $1 — | $21.5 — | $21.5 — | $93.72B — | 4.97 | $4.05 — | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Lloyds Banking Group plc LYG.BA | $2,585 3.06 USD |
-0.58
|
$77.81T 91.97B USD | $4.33K 5.12 USD | $2,575 3.04 USD | $2,660 3.14 USD | $77.81T 91.97B USD | 3.03 | $852.79 1.01 USD | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$91.7B — | $400 — | $29.25 — | $29.25 — | $91.7B — | 19.76 | $1.48 — | |
| Investor AB (publ) IVSBF | $29.5 — |
-1.07
|
$91.7B — | $1.39K — | $29.5 — | $29.5 — | $91.7B — | 19.93 | $1.48 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,748.07 103.51 USD |
+2.71
|
$1.54T 91.35B USD | $997 59.03 USD | $1,705 100.96 USD | $1,748.07 103.51 USD | $1.54T 91.35B USD | 53.49 | $32.68 1.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.1B 89.74B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.1B 89.74B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.62 22.54 USD |
-0.02
|
$82.08B 89.72B USD | $1.5K 1.64K USD | $20.62 22.54 USD | $20.62 22.54 USD | $82.08B 89.72B USD | 11.71 | $1.76 1.92 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.76 53.3 USD |
-1.08
|
$82.02B 89.66B USD | $30 32.79 USD | $48.02 52.49 USD | $48.76 53.3 USD | $82.02B 89.66B USD | 31.45 | $1.55 1.69 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
-1.66
|
$437.85B 88.75B USD | $3 0.61 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.97 | $17.82 3.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $672.25 — |
+0.6
|
$88.34B — | $64 — | $655 — | $672.25 — | $88.34B — | 16.15 | $41.61 — | |
| Coinbase Global, Inc. 1QZ.F | $313.3 342.48 USD |
+4.43
|
$80.64B 88.15B USD | $220 240.49 USD | $302.1 330.24 USD | $313.3 342.48 USD | $80.64B 88.15B USD | 69.16 | $4.53 4.95 USD | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.68 | $10.17 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $313.4 342.59 USD |
+3.43
|
$79.86B 87.3B USD | $426 465.68 USD | $301.8 329.91 USD | $313.4 342.59 USD | $79.86B 87.3B USD | 69.49 | $4.51 4.93 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$430.04B 87.16B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $430.04B 87.16B USD | 12.30 | $38.84 7.87 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+4.62
|
$79.19B 86.57B USD | $2.1K 2.3K USD | $13.5 14.76 USD | $13.7 14.98 USD | $79.19B 86.57B USD | 7.68 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.46T 86.49B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.46T 86.49B USD | 11.73 | $264.03 15.63 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-0.64
|
$78.92B 86.27B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.92B 86.27B USD | 5.57 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.66 14.93 USD |
+1.94
|
$78.61B 85.93B USD | $0 0 USD | $13.49 14.74 USD | $13.66 14.93 USD | $78.61B 85.93B USD | 7.71 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.61 14.87 USD |
+1.64
|
$78.32B 85.61B USD | $3K 3.28K USD | $13.37 14.61 USD | $13.65 14.92 USD | $78.32B 85.61B USD | 7.68 | $1.77 1.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||