Page de résultat 31 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.53 5.38 USD |
-1.74
|
R$307.42B 62.31B USD | R$24.90K 5.05K USD | R$25.42 5.15 USD | R$27.25 5.52 USD | R$307.42B 62.31B USD | 16.79 | R$1.58 0.32 USD | ||
Aflac Incorporated
AFL.F
DE
|
€107.50 124.09 USD |
-1.83
|
€53.89B 62.21B USD | €36.00 41.56 USD | €107.45 124.03 USD | €109.25 126.11 USD | €53.89B 62.21B USD | 13.48 | €7.97 9.2 USD | ||
Deutsche Börse
DBOEF
US
|
$344.81 — |
-3.97
|
$62.16B — | $105.00 — | $346.00 — | $346.00 — | $62.16B — | 24.50 | $14.07 — |
|
|
London Stock Exchange Group plc
LS4C.F
DE
|
€111.65 128.88 USD |
+1.5
|
€53.62B 61.89B USD | €255.00 294.36 USD | €111.65 128.88 USD | €111.65 128.88 USD | €53.62B 61.89B USD | 34.89 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.53 USD |
+0.56
|
€53.14B 61.34B USD | €131.00 151.22 USD | €42.04 48.53 USD | €42.04 48.53 USD | €53.14B 61.34B USD | 24.44 | €1.72 1.99 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.34 50.03 USD |
+1.44
|
€52.95B 61.12B USD | €0.00 0 USD | €43.00 49.63 USD | €43.34 50.03 USD | €52.95B 61.12B USD | 12.97 | €3.34 3.86 USD | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€43.32 50.01 USD |
+1.33
|
€52.92B 61.09B USD | €12.00 13.85 USD | €43.00 49.63 USD | €43.32 50.01 USD | €52.92B 61.09B USD | 12.97 | €3.34 3.86 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 24.30 | €1.72 1.99 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€58.24 67.23 USD |
+0.45
|
€52.14B 60.18B USD | €20.00 23.09 USD | €58.24 67.23 USD | €58.24 67.23 USD | €52.14B 60.18B USD | 19.34 | €3.01 3.47 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.54 49.11 USD |
+2.05
|
€51.97B 59.99B USD | €47.00 54.25 USD | €42.54 49.11 USD | €42.54 49.11 USD | €51.97B 59.99B USD | 12.73 | €3.34 3.86 USD | ||
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$156.80 31.78 USD |
-1.61
|
R$294.63B 59.72B USD | R$173.00 35.06 USD | R$155.04 31.42 USD | R$157.12 31.85 USD | R$294.63B 59.72B USD | 7.72 | R$20.31 4.12 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€92.40 106.66 USD |
+0.87
|
€51.65B 59.62B USD | €258.00 297.82 USD | €91.00 105.04 USD | €92.40 106.66 USD | €51.65B 59.62B USD | 29.33 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
China CITIC Bank
CHCJY
US
|
$21.33 — |
0
|
$59.35B — | $1.00 — | $20.71 — | $20.71 — | $59.35B — | 6.16 | $3.46 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€23.60 27.24 USD |
-0.3
|
€51.22B 59.13B USD | €368.00 424.8 USD | €23.60 27.24 USD | €23.60 27.24 USD | €51.22B 59.13B USD | 13.03 | €1.81 2.09 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$259.48 52.59 USD |
+0.03
|
R$290.09B 58.8B USD | R$69.00 13.99 USD | R$257.66 52.22 USD | R$260.26 52.75 USD | R$290.09B 58.8B USD | 27.17 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.10 105.16 USD |
-0.87
|
€50.92B 58.78B USD | €15.00 17.32 USD | €91.10 105.16 USD | €92.20 106.43 USD | €50.92B 58.78B USD | 28.92 | €3.15 3.64 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€50.88B 58.74B USD | €2.51K 2.9K USD | €15.00 17.32 USD | €15.00 17.32 USD | €50.88B 58.74B USD | 10.94 | €1.37 1.58 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.91 1.05 USD |
0
|
€50.65B 58.46B USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.65B 58.46B USD | 6.06 | €0.15 0.17 USD | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
National Bank of Canada
NBC.F
DE
|
€131.55 151.85 USD |
+0.53
|
€50.36B 58.13B USD | €43.00 49.64 USD | €131.55 151.85 USD | €131.55 151.85 USD | €50.36B 58.13B USD | 17.75 | €7.41 8.55 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 11.59 | R$5.06 1.03 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$45.77 — |
+0.04
|
$57.85B — | $100.00 — | $46.27 — | $46.27 — | $57.85B — | 22.88 | $2.00 — |
|
|
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.20 47.56 USD |
+2.49
|
€48.60B 56.1B USD | €4.00 4.62 USD | €41.20 47.56 USD | €41.20 47.56 USD | €48.60B 56.1B USD | 11.70 | €3.52 4.06 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€44.00 50.79 USD |
-3.93
|
€47.75B 55.12B USD | €354.00 408.63 USD | €44.00 50.79 USD | €45.20 52.18 USD | €47.75B 55.12B USD | 12.15 | €3.62 4.18 USD | ||
Nordea Bank Abp
NBNKF
US
|
$16.20 — |
0
|
$54.95B — | $1.20K — | $17.70 — | $17.70 — | $54.95B — | 10.18 | $1.59 — |
|
|
United Overseas Bank Limited
UOB.F
DE
|
€28.71 33.14 USD |
-0.1
|
€47.33B 54.63B USD | €1.09K 1.26K USD | €28.71 33.14 USD | €28.71 33.14 USD | €47.33B 54.63B USD | 7.65 | €3.75 4.33 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 672.60 29.02 USD |
-2.3
|
CZK 1.26T 54.53B USD | CZK 277.00 11.95 USD | CZK 672.60 29.02 USD | CZK 686.80 29.63 USD | CZK 1.26T 54.53B USD | 8.39 | CZK 80.13 3.46 USD | ||
Swiss Re
SSREF
US
|
$184.16 — |
+1.04
|
$54.40B — | $105.00 — | $185.28 — | $185.28 — | $54.40B — | 11.21 | $16.42 — |
|
|
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
-0.87
|
€46.98B 54.24B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.98B 54.24B USD | 7.59 | €7.50 8.66 USD | ||
KBC
KBCSF
US
|
$135.20 — |
0
|
$53.94B — | $32.00 — | $128.91 — | $128.91 — | $53.94B — | 12.83 | $10.53 — |
|
|
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,062.43 62.91 USD |
-1.17
|
MX$908.87B 53.82B USD | MX$85.00 5.03 USD | MX$1,061.50 62.85 USD | MX$1,067.50 63.21 USD | MX$908.87B 53.82B USD | 11.16 | MX$95.19 5.64 USD | ||
KBC Group NV
KDB.F
DE
|
€113.20 130.67 USD |
+2.17
|
€45.64B 52.68B USD | €120.00 138.52 USD | €111.85 129.11 USD | €113.20 130.67 USD | €45.64B 52.68B USD | 12.53 | €9.03 10.42 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
KBC Group NV
KDB0.F
DE
|
€55.50 64.07 USD |
-2.63
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.30 | €4.51 5.21 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Crédit Agricole S.A.
XCA.F
DE
|
€14.78 17.06 USD |
-1.2
|
€44.69B 51.59B USD | €480.00 554.08 USD | €14.78 17.06 USD | €14.95 17.26 USD | €44.69B 51.59B USD | 7.53 | €1.96 2.26 USD | ||
KBC Group NV
KBC.VI
AT
|
€112.35 129.69 USD |
0
|
€44.57B 51.45B USD | €0.00 0 USD | €112.05 129.34 USD | €113.30 130.79 USD | €44.57B 51.45B USD | 12.44 | €9.03 10.42 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.47
|
ARS 43.28T 51.16B USD | ARS 6.00 0.01 USD | ARS 14,810.00 17.51 USD | ARS 14,810.00 17.51 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
-1.09
|
$50.89B — | $200.00 — | $31.50 — | $31.50 — | $50.89B — | 7.04 | $4.38 — |
|
|
PayPal Holdings, Inc.
2PP.F
DE
|
€50.59 58.4 USD |
-0.51
|
€43.61B 50.34B USD | €131.00 151.22 USD | €50.59 58.4 USD | €51.14 59.03 USD | €43.61B 50.34B USD | 11.16 | €4.53 5.23 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$0.00 0 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$838.17B 49.63B USD | MX$28.70K 1.7K USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$838.17B 49.63B USD | 9.39 | MX$7.98 0.47 USD | ||
DNB Bank
DNBBF
US
|
$34.87 — |
+4.24
|
$49.57B — | $100.00 — | $33.00 — | $33.00 — | $49.57B — | 12.45 | $2.80 — |
|
|
Crédit Agricole
CRARF
US
|
$16.33 — |
-1.09
|
$49.39B — | $166.00 — | $18.23 — | $18.23 — | $49.39B — | 7.06 | $2.31 — |
|
|
Société Générale
SCGLF
US
|
$68.13 — |
0
|
$49.37B — | $200.00 — | $82.05 — | $82.05 — | $49.37B — | 7.50 | $9.08 — |
|
|
Société Générale Société anonyme
SGE1.F
DE
|
€11.80 13.62 USD |
-2.48
|
€42.76B 49.35B USD | €8.00 9.23 USD | €11.80 13.62 USD | €11.80 13.62 USD | €42.76B 49.35B USD | 7.56 | €1.56 1.8 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€58.94 68.04 USD |
-1.39
|
€42.71B 49.3B USD | €762.00 879.6 USD | €58.94 68.04 USD | €59.99 69.25 USD | €42.71B 49.3B USD | 7.56 | €7.79 8.99 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.10 54.37 USD |
+1.17
|
€42.70B 49.29B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €42.70B 49.29B USD | 18.39 | €2.56 2.96 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.20 2.88 USD |
-1.93
|
R$242.95B 49.24B USD | R$3.92K 793.51 USD | R$14.19 2.88 USD | R$14.49 2.94 USD | R$242.95B 49.24B USD | 10.14 | R$1.40 0.28 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€58.83 67.91 USD |
-2.97
|
€42.63B 49.21B USD | €3.13K 3.61K USD | €58.67 67.72 USD | €60.17 69.46 USD | €42.63B 49.21B USD | 7.55 | €7.79 8.99 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€29.85 34.46 USD |
-0.27
|
€42.44B 48.99B USD | €100.00 115.43 USD | €29.74 34.33 USD | €29.92 34.54 USD | €42.44B 48.99B USD | 12.38 | €2.41 2.78 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€29.40 33.94 USD |
0
|
€41.80B 48.25B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €41.80B 48.25B USD | 12.19 | €2.41 2.78 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.27 33.79 USD |
+1.25
|
€41.56B 47.97B USD | €42.00 48.48 USD | €29.27 33.79 USD | €29.42 33.96 USD | €41.56B 47.97B USD | 8.65 | €3.38 3.9 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$924.00 54.71 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.78 23.99 USD |
-0.57
|
€41.14B 47.5B USD | €1.00K 1.15K USD | €20.78 23.99 USD | €20.78 23.99 USD | €41.14B 47.5B USD | 19.24 | €1.08 1.25 USD | ||
State Street Corporation
STT.VI
AT
|
€150.00 173.15 USD |
+1.01
|
€40.92B 47.24B USD | €0.00 0 USD | €149.25 172.28 USD | €150.00 173.15 USD | €40.92B 47.24B USD | 14.24 | €10.53 12.16 USD | ||
State Street Corporation
ZYA.F
DE
|
€148.75 171.71 USD |
+0.3
|
€40.58B 46.85B USD | €20.00 23.09 USD | €148.75 171.71 USD | €148.75 171.71 USD | €40.58B 46.85B USD | 14.12 | €10.53 12.16 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.00 60.03 USD |
-4.59
|
€40.40B 46.63B USD | €34.00 39.25 USD | €52.00 60.03 USD | €52.00 60.03 USD | €40.40B 46.63B USD | 11.37 | €4.57 5.28 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$840.65 170.39 USD |
-0.6
|
R$229.35B 46.49B USD | R$2.00 0.41 USD | R$840.65 170.39 USD | R$840.65 170.39 USD | R$229.35B 46.49B USD | 13.16 | R$63.87 12.95 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€103.60 119.59 USD |
-1.15
|
€40.24B 46.45B USD | €1.78K 2.05K USD | €102.40 118.2 USD | €105.90 122.24 USD | €40.24B 46.45B USD | 11.33 | €9.14 10.55 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€103.00 118.9 USD |
-2.28
|
€40.01B 46.19B USD | €110.00 126.98 USD | €103.00 118.9 USD | €105.10 121.32 USD | €40.01B 46.19B USD | 11.26 | €9.14 10.55 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$71.05 14.4 USD |
0
|
R$227.27B 46.06B USD | R$0.00 0 USD | R$71.05 14.4 USD | R$71.05 14.4 USD | R$227.27B 46.06B USD | 31.71 | R$2.24 0.45 USD | ||
MSCI Inc.
3HM.DE
DE
|
€548.40 633.04 USD |
-1.08
|
€39.87B 46.02B USD | €114.00 131.59 USD | €543.60 627.5 USD | €551.60 636.73 USD | €39.87B 46.02B USD | 33.68 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 33.66 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€547.80 632.34 USD |
-0.83
|
€39.83B 45.97B USD | €55.00 63.49 USD | €547.80 632.34 USD | €550.40 635.35 USD | €39.83B 45.97B USD | 33.64 | €16.28 18.79 USD | ||
MS&AD Insurance
MSADF
US
|
$32.29 — |
+5.7
|
$45.85B — | $240.00 — | $33.00 — | $33.00 — | $45.85B — | 8.19 | $3.94 — |
|
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,214.05 14.69 USD |
+0.48
|
₹3.78T 45.74B USD | ₹89.22K 1.08K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹3.78T 45.74B USD | 12.40 | ₹97.90 1.18 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.52 4.06 USD |
-1.12
|
€39.34B 45.41B USD | €597.00 689.14 USD | €3.56 4.11 USD | €3.56 4.11 USD | €39.34B 45.41B USD | 9.02 | €0.39 0.45 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.80 508.83 USD |
-0.14
|
€38.97B 44.98B USD | €0.00 0 USD | €439.20 506.98 USD | €441.70 509.87 USD | €38.97B 44.98B USD | 12.41 | €35.51 40.99 USD | ||
Commerzbank
CRZBF
US
|
$41.55 — |
-13.06
|
$44.91B — | $1.00 — | $42.56 — | $42.56 — | $44.91B — | 13.66 | $3.04 — |
|
|
Ameriprise Financial, Inc.
A4S.F
DE
|
€439.70 507.56 USD |
-0.34
|
€38.87B 44.87B USD | €10.00 11.54 USD | €437.40 504.91 USD | €440.10 508.02 USD | €38.87B 44.87B USD | 12.38 | €35.51 40.99 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.46 3.99 USD |
-1.7
|
€38.67B 44.64B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €38.67B 44.64B USD | 8.87 | €0.39 0.45 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€146.06 168.6 USD |
-2.64
|
€38.54B 44.48B USD | €405.00 467.51 USD | €146.06 168.6 USD | €152.06 175.53 USD | €38.54B 44.48B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€35.60 41.09 USD |
+1.14
|
€38.48B 44.42B USD | €0.00 0 USD | €35.20 40.63 USD | €35.80 41.33 USD | €38.48B 44.42B USD | 13.63 | €2.61 3.01 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$418.00 84.72 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$418.00 84.72 USD | R$418.00 84.72 USD | R$218.57B 44.3B USD | 14.45 | R$28.92 5.86 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.42 2.79 USD |
0
|
€38.33B 44.25B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.44 2.82 USD | €38.33B 44.25B USD | 9.67 | €0.25 0.29 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.22 84.52 USD |
-0.76
|
€38.29B 44.2B USD | €0.00 0 USD | €73.22 84.52 USD | €73.96 85.37 USD | €38.29B 44.2B USD | 15.64 | €4.68 5.4 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
American International Group, Inc.
AINN.F
DE
|
€73.02 84.29 USD |
-0.03
|
€38.18B 44.07B USD | €20.00 23.09 USD | €73.02 84.29 USD | €73.72 85.1 USD | €38.18B 44.07B USD | 15.60 | €4.68 5.4 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€33.86 39.09 USD |
-0.97
|
€38.05B 43.92B USD | €85.00 98.12 USD | €33.86 39.09 USD | €33.86 39.09 USD | €38.05B 43.92B USD | 13.59 | €2.49 2.87 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€35.20 40.63 USD |
-2.76
|
€38.05B 43.92B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €38.05B 43.92B USD | 13.48 | €2.61 3.01 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.40 3.92 USD |
-11.46
|
€38.00B 43.86B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €38.00B 43.86B USD | 8.71 | €0.39 0.45 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.45B — | $150.00 — | $54.10 — | $54.10 — | $43.45B — | 11.92 | $4.53 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$48.84 — |
+1.8
|
$43.45B — | $694.00 — | $47.60 — | $47.63 — | $43.45B — | 6.18 | $7.89 — |
|
|
Power Corporation of Canada
PCR.F
DE
|
€59.66 68.87 USD |
-0.03
|
€37.60B 43.4B USD | €26.00 30.01 USD | €59.66 68.87 USD | €59.66 68.87 USD | €37.60B 43.4B USD | 23.67 | €2.52 2.91 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — |
|
|
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.68 1.94 USD |
+1.67
|
€37.29B 43.05B USD | €2.78K 3.21K USD | €1.68 1.94 USD | €1.72 1.99 USD | €37.29B 43.05B USD | 6.20 | €0.27 0.31 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.38 2.75 USD |
+3.48
|
€37.19B 42.92B USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €37.19B 42.92B USD | 7.43 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
