結果ページ24 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The European Equity Fund EEA | $10.76 — |
+1.14
|
$72.38M — | $21.12K — | $10.66 — | $10.78 — | $72.38M — | 7.32 | $1.47 — | ||
| Invesco High Income Trust II VLT | $11.11 — |
-0.27
|
$72.19M — | $9.19K — | $11.10 — | $11.14 — | $72.19M — | 14.81 | $0.75 — | ||
| First Guaranty Bancshares FGBI | $4.70 — |
+4.68
|
$72.16M — | $28.07K — | $4.50 — | $4.70 — | $72.16M — | 0 | -$4.42 — | ||
| Titanium Oyj TITAN.HE | €6.36 6.95 USD |
-1.24
|
€65.75M 71.87M USD | €10.18K 11.13K USD | €6.36 6.95 USD | €6.46 7.06 USD | €65.75M 71.87M USD | 11.56 | €0.55 0.6 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.5
|
A$108.49M 71.8M USD | A$92.44K 61.18K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$108.49M 71.8M USD | 16.87 | A$0.04 0.03 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.20 1.65 USD |
-0.8
|
SAR 266.60M 71.12M USD | SAR 95.83K 25.56K USD | SAR 6.13 1.64 USD | SAR 6.33 1.69 USD | SAR 266.60M 71.12M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
-3.23
|
CA$95.31M 70.73M USD | CA$51.59K 38.28K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$95.31M 70.73M USD | 20.00 | CA$0.03 0.02 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
0
|
SGD 92.43M 69.27M USD | SGD 6.88M 5.16M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 92.43M 69.27M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
-0.85
|
€63.09M 68.97M USD | €5.16K 5.64K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.64 0.11 USD |
-0.82
|
TRY 2.18B 68.47M USD | TRY 6.68M 209.76K USD | TRY 3.55 0.11 USD | TRY 3.77 0.12 USD | TRY 2.18B 68.47M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Signature Bank SBNY | $1.08 — |
-3.57
|
$68.01M — | $12.94K — | $0.55 — | $0.64 — | $68.01M — | 0.055 | $19.50 — | ||
| IMAGI INT'L 0585.HK | HK$0.64 0.08 USD |
-3.03
|
HK$531.15M 67.91M USD | HK$48.00K 6.14K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$531.15M 67.91M USD | 0 | HK$0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.69 2.32 USD |
-2.69
|
SAR 252.88M 67.46M USD | SAR 174.72K 46.61K USD | SAR 8.69 2.32 USD | SAR 9.01 2.4 USD | SAR 252.88M 67.46M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Principal Real Estate Income Fund PGZ | $10.00 — |
-0.5
|
$66.97M — | $19.15K — | $10.00 — | $10.05 — | $66.97M — | 5.99 | $1.67 — | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
+0.73
|
A$100.51M 66.52M USD | A$458.15K 303.23K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.64 1.28 USD |
-0.39
|
TRY 2.10B 66.01M USD | TRY 959.62K 30.14K USD | TRY 40.10 1.26 USD | TRY 41.20 1.29 USD | TRY 2.10B 66.01M USD | 7.77 | TRY 5.23 0.16 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
+0.06
|
$65.06M — | $20.75K — | $7.92 — | $7.98 — | $65.06M — | 99.18 | $0.08 — | ||
| DelfinGroup AS DGR1R.RG | €1.30 1.42 USD |
+0.31
|
€58.99M 64.49M USD | €18.34K 20.05K USD | €1.30 1.42 USD | €1.30 1.42 USD | €58.99M 64.49M USD | 7.21 | €0.18 0.2 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.14 2.33 USD |
-6.82
|
CA$86.57M 64.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$86.57M 64.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Catalyst Bancorp CLST | $15.30 — |
+1.32
|
$63.32M — | $3.54K — | $15.22 — | $15.30 — | $63.32M — | 26.37 | $0.58 — | ||
| KR1 KROEF | $0.31 — |
0
|
$63.08M — | $3.00K — | $0.24 — | $0.24 — | $63.08M — | 5.16 | $0.06 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.18 0.15 USD |
+1.72
|
HK$491.21M 62.81M USD | HK$420.00K 53.7K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$491.21M 62.81M USD | 39.33 | HK$0.03 0.003 USD | ||
| NSTS Bancorp NSTS | $11.70 — |
+0.09
|
$61.30M — | $1.35K — | $11.70 — | $11.75 — | $61.30M — | 0 | -$0.12 — | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$258.00K 32.99K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| JOIN-SHARE 1543.HK | HK$0.31 0.04 USD |
-12.86
|
HK$476.04M 60.87M USD | HK$98.00K 12.53K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$476.04M 60.87M USD | 10.16 | HK$0.03 0.003 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$7.16K 4.74K USD | A$0.83 0.55 USD | A$0.87 0.58 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| PB Bankshares PBBK | $22.66 — |
+2.16
|
$59.83M — | $3.88K — | $21.87 — | $22.66 — | $59.83M — | 23.12 | $0.98 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 51.60K 1.45K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Lowell Resources Fund LRT.AX | A$2.12 1.4 USD |
+1.44
|
A$88.10M 58.31M USD | A$27.43K 18.16K USD | A$2.09 1.38 USD | A$2.14 1.42 USD | A$88.10M 58.31M USD | 3.71 | A$0.57 0.38 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$87.14M 57.68M USD | A$185.16K 122.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$87.14M 57.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.50 7.79 USD |
+3.45
|
CA$77.57M 57.56M USD | CA$30.58K 22.69K USD | CA$10.15 7.53 USD | CA$10.51 7.8 USD | CA$77.57M 57.56M USD | 2.17 | CA$4.83 3.58 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.08 0.1 USD |
+4.41
|
TRY 1.82B 57.07M USD | TRY 36.02M 1.13M USD | TRY 2.96 0.09 USD | TRY 3.16 0.1 USD | TRY 1.82B 57.07M USD | 8.10 | TRY 0.38 0.01 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.49 0.19 USD |
-1.32
|
HK$445.55M 56.97M USD | HK$91.60K 11.71K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$445.55M 56.97M USD | 149.00 | HK$0.01 0.001 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.01 5.2 USD |
+1.01
|
CA$75.33M 55.9M USD | CA$65.12K 48.32K USD | CA$6.95 5.16 USD | CA$7.03 5.21 USD | CA$75.33M 55.9M USD | 2.30 | CA$3.04 2.26 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-0.83
|
€50.84M 55.58M USD | €111.77K 122.18K USD | €0.18 0.2 USD | €0.19 0.2 USD | €50.84M 55.58M USD | 0 | -€0.03 -0.03 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
-4.23
|
€50.48M 55.18M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.48M 55.18M USD | 0 | -€0.03 -0.03 USD | ||
| Mexico Equity & Income Fund MXE | $12.40 — |
+1.77
|
$54.54M — | $14.98K — | $12.11 — | $12.45 — | $54.54M — | 28.82 | $0.43 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+1.1
|
A$82.21M 54.41M USD | A$37.55K 24.85K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.46 0.36 USD |
-2.88
|
TRY 1.72B 53.98M USD | TRY 285.73K 8.97K USD | TRY 11.46 0.36 USD | TRY 11.75 0.37 USD | TRY 1.72B 53.98M USD | 0 | -TRY 2.41 -0.07 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.46 0.31 USD |
+1.65
|
HK$421.32M 53.87M USD | HK$881.00K 112.65K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$421.32M 53.87M USD | 0.17 | HK$13.67 1.75 USD | ||
| Raiz Invest Limited RZI.AX | A$0.77 0.51 USD |
-1.28
|
A$81.15M 53.71M USD | A$31.17K 20.63K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$81.15M 53.71M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$15.66K 10.36K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Partners Bank of California PBKX | $11.90 — |
+1.36
|
$53.16M — | $187.00 — | $11.50 — | $11.50 — | $53.16M — | 9.15 | $1.30 — | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 248.70M 52.88M USD | MYR 53.60K 11.4K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| OCI INTL 0329.HK | HK$0.28 0.04 USD |
-12.7
|
HK$412.43M 52.73M USD | HK$3.10M 396.89K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$412.43M 52.73M USD | 0 | HK$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
+0.83
|
A$79.16M 52.39M USD | A$101.72K 67.32K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$224.00 28.64 USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| Atlantic American AAME | $2.53 — |
-1.56
|
$51.60M — | $8.70K — | $2.53 — | $2.62 — | $51.60M — | 11.00 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.11 — |
0
|
$51.38M — | $13.48K — | $3.08 — | $3.12 — | $51.38M — | 10.36 | $0.30 — | ||
| Blubuzzard BZRD | $0.07 — |
+0.29
|
$51.06M — | $8.31K — | $0.06 — | $0.06 — | $51.06M — | 0 | $0.00 — | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
0
|
A$76.71M 50.77M USD | A$6.39K 4.23K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.26 0.9 USD |
-0.55
|
QAR 184.63M 50.72M USD | QAR 134.59K 36.98K USD | QAR 3.25 0.89 USD | QAR 3.32 0.91 USD | QAR 184.63M 50.72M USD | 40.75 | QAR 0.08 0.02 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$76.01M 50.31M USD | A$26.25K 17.37K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$76.01M 50.31M USD | 9.84 | A$0.10 0.07 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 100.00 74.95 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| First Trust Mortgage Income Fund FMY | $11.86 — |
-0.25
|
$49.97M — | $9.45K — | $11.84 — | $11.93 — | $49.97M — | 8.98 | $1.32 — | ||
| OptimumBank OPHC | $4.32 — |
+3.1
|
$49.83M — | $56.37K — | $4.21 — | $4.32 — | $49.83M — | 3.15 | $1.37 — | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
+1.89
|
HK$383.57M 49.04M USD | HK$26.06K 3.33K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.40 0.05 USD |
+1.28
|
HK$379.20M 48.49M USD | HK$2.70M 345.74K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 19.75 | HK$0.02 0.002 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$175.72K 116.3K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
+0.33
|
QAR 173.25M 47.6M USD | QAR 1.02M 279.19K USD | QAR 0.90 0.25 USD | QAR 0.92 0.25 USD | QAR 173.25M 47.6M USD | 22.75 | QAR 0.04 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.11 — |
-0.16
|
$47.53M — | $10.58K — | $12.02 — | $12.12 — | $47.53M — | 0 | -$0.32 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
+1.81
|
ILA 16.06B 46.83M USD | ILA 4.35M 12.69K USD | ILA 1,466.00 4.27 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
-2.42
|
₹3.87B 46.8M USD | ₹254.79K 3.08K USD | ₹6.75 0.08 USD | ₹7.06 0.09 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| Denali Bancorporation DENI | $16.14 — |
-0.68
|
$46.78M — | $400.00 — | $16.25 — | $16.40 — | $46.78M — | 7.17 | $2.25 — | ||
| CINDA INTL HLDG 0111.HK | HK$0.57 0.07 USD |
+1.79
|
HK$365.49M 46.73M USD | HK$2.22M 283.6K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$365.49M 46.73M USD | 28.50 | HK$0.02 0.002 USD | ||
| Heritage Global HGBL | $1.33 — |
-0.75
|
$46.21M — | $36.24K — | $1.33 — | $1.37 — | $46.21M — | 16.62 | $0.08 — | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.14 USD |
0
|
QAR 166.01M 45.61M USD | QAR 823.82K 226.32K USD | QAR 0.53 0.14 USD | QAR 0.53 0.15 USD | QAR 166.01M 45.61M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.54 1.21 USD |
-0.67
|
TRY 1.44B 45.08M USD | TRY 506.30K 15.9K USD | TRY 38.32 1.2 USD | TRY 38.96 1.22 USD | TRY 1.44B 45.08M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+10
|
$45.05M — | $310.07K — | $0.01 — | $0.01 — | $45.05M — | 0 | -$0.05 — | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$14.00K 1.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.89 0.28 USD |
-5.02
|
TRY 1.43B 44.84M USD | TRY 6.02M 188.94K USD | TRY 8.83 0.28 USD | TRY 9.35 0.29 USD | TRY 1.43B 44.84M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Citizens Holding Company CIZN | $7.92 — |
+1.28
|
$44.78M — | $400.00 — | $7.90 — | $7.90 — | $44.78M — | 24.00 | $0.33 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+0.48
|
$44.57M — | $25.68K — | $0.20 — | $0.21 — | $44.57M — | 0 | -$0.06 — | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
-3.92
|
SGD 59.21M 44.38M USD | SGD 126.90K 95.11K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 374.61K 10.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.13 1.9 USD |
-1.79
|
SAR 163.99M 43.75M USD | SAR 61.84K 16.5K USD | SAR 7.12 1.9 USD | SAR 7.33 1.96 USD | SAR 163.99M 43.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.76 0.37 USD |
-1.18
|
TRY 1.39B 43.58M USD | TRY 393.05K 12.34K USD | TRY 11.34 0.36 USD | TRY 12.09 0.38 USD | TRY 1.39B 43.58M USD | 0 | -TRY 0.62 -0.01 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.23
|
HK$340.27M 43.51M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.78 -0.09 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
-1.37
|
A$65.68M 43.47M USD | A$9.67K 6.4K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.14 0.07 USD |
+0.94
|
TRY 1.38B 43.35M USD | TRY 18.18M 571.04K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.38B 43.35M USD | 7.92 | TRY 0.27 0.008 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
0
|
CA$57.92M 42.98M USD | CA$744.18K 552.23K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.20 0.15 USD |
+1.69
|
HK$336.10M 42.97M USD | HK$260.00K 33.24K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$336.10M 42.97M USD | 120.00 | HK$0.01 0.001 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-3.92
|
HK$334.96M 42.83M USD | HK$1.70M 217.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| The Marygold Companies MGLD | $0.99 — |
+8.55
|
$42.65M — | $672.00 — | $0.93 — | $0.99 — | $42.65M — | 0 | -$0.11 — | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.80 3.79 USD |
0
|
SEK 429.40M 41.91M USD | SEK 2.07K 201.57 USD | SEK 38.50 3.76 USD | SEK 38.80 3.79 USD | SEK 429.40M 41.91M USD | 0 | -SEK 1.22 -0.1 USD | ||
| CNFinance CNF | $6.00 — |
+0.18
|
$41.15M — | $18.23K — | $5.95 — | $6.00 — | $41.15M — | 0 | -$1.13 — | ||
| Cohen & Company COHN | $20.20 — |
+4.66
|
$41.12M — | $33.94K — | $19.16 — | $20.20 — | $41.12M — | 8.38 | $2.41 — | ||
| REGENT PACIFIC 0575.HK | HK$1.10 0.14 USD |
-0.9
|
HK$321.00M 41.04M USD | HK$110.00K 14.06K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$321.00M 41.04M USD | 0 | -HK$0.14 -0.01 USD | ||
| Investcorp Credit Management BDC ICMB | $2.84 — |
+1.9
|
$40.95M — | $26.47K — | $2.76 — | $2.87 — | $40.95M — | 9.46 | $0.30 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.71 0.99 USD |
-1.33
|
SAR 148.40M 39.59M USD | SAR 574.77K 153.33K USD | SAR 3.67 0.98 USD | SAR 3.84 1.02 USD | SAR 148.40M 39.59M USD | 0 | -SAR 4.81 -1.2 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-2.6
|
HK$309.45M 39.57M USD | HK$1.48K 189.24 USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+0.28
|
€36.13M 39.49M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$149.75K 99.11K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
-4.17
|
€35.34M 38.63M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.34M 38.63M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||