結果ページ24 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.31 0.32 USD |
+3.62
|
TRY 1.03B 32.38M USD | TRY 849.16K 26.67K USD | TRY 9.92 0.31 USD | TRY 10.31 0.32 USD | TRY 1.03B 32.38M USD | 4.72 | TRY 2.18 0.07 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$52.00K 6.65K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 149.49M 31.79M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.53 0.11 USD |
-2.75
|
MYR 149.28M 31.74M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 149.28M 31.74M USD | 0 | -MYR 0.15 -0.03 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.74 | A$0.51 0.34 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.52 0.34 USD |
-1.89
|
A$47.44M 31.4M USD | A$173.62K 114.91K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$47.44M 31.4M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$42.19M 31.31M USD | CA$2.50K 1.86K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$42.19M 31.31M USD | 0 | CA$0.00 0 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+1.1
|
$31.25M — | $1.29K — | $0.62 — | $0.62 — | $31.25M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.44 — |
+5.87
|
$31.23M — | $30.32K — | $11.70 — | $12.50 — | $31.23M — | 2.71 | $4.58 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$45.95M 30.41M USD | A$625.00 413.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.95M 30.41M USD | 1.44 | A$0.04 0.03 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.59 9.34 USD |
+1.12
|
CA$40.97M 30.4M USD | CA$35.24K 26.15K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$40.97M 30.4M USD | 5.96 | CA$2.11 1.57 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$236.51M 30.24M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$236.51M 30.24M USD | 0.070 | HK$16.90 2.16 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$43.92M 29.07M USD | A$1.33M 877.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
0
|
A$43.86M 29.03M USD | A$2.18K 1.44K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.62 — |
+1.25
|
$29.00M — | $106.59K — | $1.59 — | $1.62 — | $29.00M — | 11.57 | $0.14 — | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$84.96K 56.23K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.26 0.83 USD |
+0.8
|
A$43.20M 28.59M USD | A$25.00K 16.55K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 25.54M 802.09K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+0.15
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
+3.69
|
A$42.82M 28.34M USD | A$10.29K 6.81K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$42.82M 28.34M USD | 2.42 | A$0.58 0.38 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.51 0.45 USD |
-1.68
|
HK$213.79M 27.34M USD | HK$5.00K 639.31 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$213.79M 27.34M USD | 0 | -HK$0.43 -0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹9.17 0.11 USD |
+2.69
|
₹2.25B 27.21M USD | ₹100.43K 1.22K USD | ₹8.80 0.11 USD | ₹9.81 0.12 USD | ₹2.25B 27.21M USD | 57.31 | ₹0.16 0.001 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$279.18K 184.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.55
|
$27.07M — | $6.70K — | $0.16 — | $0.18 — | $27.07M — | 0 | -$0.01 — | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.27
|
NOK 281.40M 26.99M USD | NOK 189.67K 18.19K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.05 0.1 USD |
+0.33
|
TRY 854.00M 26.82M USD | TRY 2.73M 85.63K USD | TRY 3.00 0.09 USD | TRY 3.14 0.1 USD | TRY 854.00M 26.82M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
-0.75
|
A$40.27M 26.65M USD | A$55.57K 36.78K USD | A$1.31 0.87 USD | A$1.37 0.91 USD | A$40.27M 26.65M USD | 11.95 | A$0.11 0.07 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$6.26K 1.27K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.01 0.03 USD |
+4.12
|
THB 944.35M 26.57M USD | THB 2.66M 74.9K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 944.35M 26.57M USD | 20.19 | THB 0.05 0.001 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.94 0.88 USD |
-1.62
|
TRY 838.20M 26.32M USD | TRY 264.88K 8.32K USD | TRY 27.90 0.88 USD | TRY 29.04 0.91 USD | TRY 838.20M 26.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$204.46M 26.14M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$204.46M 26.14M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+2.63
|
€22.29M 25.73M USD | €181.56K 209.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.29M 25.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.99 0.56 USD |
+1.93
|
TRY 809.55M 25.42M USD | TRY 782.75K 24.58K USD | TRY 17.02 0.53 USD | TRY 18.57 0.58 USD | TRY 809.55M 25.42M USD | 13.22 | TRY 1.36 0.04 USD | ||
|
Greenidge Generation
GREE
US
|
$1.38 — |
-0.72
|
$24.87M — | $126.92K — | $1.36 — | $1.44 — | $24.87M — | 3.06 | $0.45 — | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥280 1.89 USD |
-0.71
|
¥4B 24.85M USD | ¥102K 691.9 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥4B 24.85M USD | 1.85 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.17 0.41 USD |
+4.52
|
TRY 790.20M 24.82M USD | TRY 1.64M 51.35K USD | TRY 12.29 0.39 USD | TRY 13.17 0.41 USD | TRY 790.20M 24.82M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 876.43M 24.66M USD | THB 963.80K 27.12K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$192.24M 24.58M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$192.24M 24.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$187.49M 23.97M USD | HK$148.00K 18.92K USD | HK$1.19 0.15 USD | HK$1.31 0.17 USD | HK$187.49M 23.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.45 0.04 USD |
+6.15
|
₹1.96B 23.7M USD | ₹302.65K 3.66K USD | ₹3.22 0.04 USD | ₹3.57 0.04 USD | ₹1.96B 23.7M USD | 11.89 | ₹0.29 0.003 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.49 0.12 USD |
-1.51
|
PLN 92.99M 23.63M USD | PLN 184.88K 46.99K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 92.99M 23.63M USD | 24.50 | PLN 0.02 0.005 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.16 0.04 USD |
-0.32
|
₹1.87B 22.66M USD | ₹73.89K 893.89 USD | ₹3.08 0.04 USD | ₹3.19 0.04 USD | ₹1.87B 22.66M USD | 0 | -₹0.09 -0.001 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
-1.14
|
€19.58M 22.6M USD | €78.05K 90.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.58M 22.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$173.61M 22.2M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$173.61M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
-2.56
|
A$33.47M 22.15M USD | A$47.67K 31.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
0
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.79 0.59 USD |
+3.13
|
TRY 704.63M 22.13M USD | TRY 295.62K 9.28K USD | TRY 18.22 0.57 USD | TRY 18.79 0.59 USD | TRY 704.63M 22.13M USD | 0 | -TRY 0.57 -0.01 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 781.52M 21.99M USD | THB 897.80K 25.26K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$1.53M 195.78K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$165.94M 21.22M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.94M 21.22M USD | 2.10 | HK$0.11 0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
0
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$163.85M 20.95M USD | HK$1.00 0.13 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
BayFirst Financial
BAFN
US
|
$5.07 — |
-3.98
|
$20.82M — | $33.18K — | $5.07 — | $5.33 — | $20.82M — | 0 | -$5.54 — | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
0
|
A$30.48M 20.17M USD | A$31.20K 20.65K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
+2.56
|
A$29.52M 19.54M USD | A$24.35K 16.11K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.32 0.98 USD |
+3.94
|
CA$26.16M 19.41M USD | CA$42.82K 31.78K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$26.16M 19.41M USD | 33.00 | CA$0.04 0.03 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.99K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$149.88M 19.16M USD | HK$2.12M 270.43K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$149.88M 19.16M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 89.54M 19.04M USD | MYR 16.00K 3.4K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹167.61K 2.03K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.24 0.16 USD |
0
|
A$28.51M 18.87M USD | A$24.48K 16.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$28.51M 18.87M USD | 24.00 | A$0.01 0.006 USD | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-10.73
|
$18.82M — | $331.83K — | $2.75 — | $3.16 — | $18.82M — | 0 | -$5.32 — | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
-4.44
|
HK$145.38M 18.59M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$145.38M 18.59M USD | 0 | HK$0.00 0 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$2.36M 301.76K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$11.35K 7.51K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.96
|
$17.92M — | $68.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.4
|
$17.74M — | $19.70K — | $1.25 — | $1.30 — | $17.74M — | 0 | -$1.04 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.39 0.29 USD |
-0.74
|
TRY 563.40M 17.69M USD | TRY 862.68K 27.09K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 563.40M 17.69M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 65.30K 1.84K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $34.22K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 271.40 0.79 USD |
+1.65
|
ILA 5.89B 17.18M USD | ILA 4.03M 11.75K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.89B 17.18M USD | 6.31 | ILA 0.43 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$9.32K 6.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$7.20K 5.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹1.37B 16.63M USD | ₹58.84K 711.89 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$127.95M 16.36M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.35 USD |
-4.5
|
A$24.27M 16.06M USD | A$83.41K 55.21K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$24.27M 16.06M USD | 1.70 | A$0.31 0.21 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
0
|
A$24.16M 15.99M USD | A$12.00 7.94 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
SOS
SOS
US
|
$0.96 — |
-2.54
|
$15.52M — | $13.00K — | $0.95 — | $0.99 — | $15.52M — | 0 | -$6.02 — | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.71 2.14 USD |
-2.29
|
CHF 12.33M 15.47M USD | CHF 30.53K 38.29K USD | CHF 1.66 2.08 USD | CHF 1.74 2.18 USD | CHF 12.33M 15.47M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$120.35M 15.39M USD | HK$120.00K 15.34K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$120.35M 15.39M USD | 0 | HK$0.00 0 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.13 0.02 USD |
-2.21
|
HK$119.73M 15.31M USD | HK$12.37M 1.58M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$119.73M 15.31M USD | 0.53 | HK$0.25 0.03 USD | ||
Adia Med
ADIA
US
|
$0.16 — |
-5.88
|
$15.10M — | $32.49K — | $0.12 — | $0.15 — | $15.10M — | 0 | $0.00 — | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
+1.62
|
NOK 152.97M 14.67M USD | NOK 3.30M 316.48K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 152.97M 14.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$52.03K 38.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||