Page de résultat 24 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-3.06
|
$640.38M 81.88M USD | $29.8M 3.81M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $640.38M 81.88M USD | 9.50 | $0.01 0.001 USD | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
-0.16
|
$81.45M — | $25.45K — | $6.27 — | $6.31 — | $81.45M — | 0 | -$0.29 — | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-3.7
|
$635.69M 81.28M USD | $630K 80.55K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| Royce Global Trust RGT | $12.3 — |
0
|
$80.18M — | $5.93K — | $12.29 — | $12.35 — | $80.18M — | 9.11 | $1.35 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
+2.73
|
$624.11M 79.8M USD | $90K 11.51K USD | $1.04 0.13 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| theglobe.com TGLO | $0.1799 — |
+7.78
|
$79.47M — | $59.24K — | $0.1499 — | $0.17 — | $79.47M — | 0 | $0 — | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.45
|
$120.01M 79.43M USD | $12.25K 8.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Heritage Global HGBL | $2.25 — |
+0.9
|
$79.37M — | $26.73K — | $2.22 — | $2.3 — | $79.37M — | 18.75 | $0.12 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $33.13K 24.59K USD | $2.89 2.14 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.23 — |
+0.09
|
$78.94M — | $9.92K — | $11.21 — | $11.24 — | $78.94M — | 53.47 | $0.21 — | |
| United Cooperative Assurance Company 8190.SR | $7.26 1.94 USD |
-0.55
|
$292.79M 78.11M USD | $25.37K 6.77K USD | $7.22 1.93 USD | $7.33 1.96 USD | $292.79M 78.11M USD | 0 | -$1.09 -0.2 USD | |
| 1st Colonial Bancorp FCOB | $16.15 — |
-0.62
|
$77.97M — | $643 — | $16.25 — | $16.35 — | $77.97M — | 9.84 | $1.64 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
-2.01
|
$117.79M 77.96M USD | $19.16K 12.68K USD | $1.47 0.97 USD | $1.5 0.99 USD | $117.79M 77.96M USD | 0 | -$0.12 -0.07 USD | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $33.47K — | $6.37 — | $6.41 — | $77.75M — | 11.00 | $0.58 — | |
| Life Settlement Assets A Ord LSAA.L | $1.74 — |
-3.61
|
$77.69M — | $200K — | $0 — | $0 — | $77.69M — | 173.50 | $0.01 — | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.84 — |
+0.39
|
$76.49M — | $32.31K — | $3.8 — | $3.85 — | $76.49M — | 12.79 | $0.3 — | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
0
|
$592.47M 75.75M USD | $5.49M 701.97K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $9.11M 1.16M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$66.32M 75.45M USD | $14.48K 16.48K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.73 — |
+0.3
|
$75.44M — | $27.95K — | $6.68 — | $6.73 — | $75.44M — | 0 | -$0.13 — | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2899 0.04 USD |
-9.38
|
$589.65M 75.39M USD | $2.36M 301.76K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $589.65M 75.39M USD | 29.00 | $0.01 0.001 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
-0.71
|
$113.8M 75.32M USD | $70.47K 46.64K USD | $1.39 0.92 USD | $1.43 0.94 USD | $113.8M 75.32M USD | 46.50 | $0.03 0.02 USD | |
| Summit State Bank SSBI | $11.09 — |
-4.07
|
$75.15M — | $8.91K — | $11.09 — | $11.73 — | $75.15M — | 0 | -$0.46 — | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
-0.55
|
$113.17M 74.9M USD | $3 1.99 USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.17M 74.9M USD | 12.92 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$112.9M 74.73M USD | $18.09K 11.97K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
-0.29
|
$74.07M — | $99.05K — | $6.89 — | $6.94 — | $74.07M — | 9.31 | $0.74 — | |
| First US Bancshares FUSB | $12.85 — |
+1.58
|
$73.74M — | $2.8K — | $12.85 — | $12.85 — | $73.74M — | 10.03 | $1.28 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-3.12
|
$98.49M 73.08M USD | $1.9K 1.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Cullman Bancorp CULL | $10.74 — |
+0.85
|
$72.72M — | $23.6K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Signature Bank SBNY | $0.7099 — |
-2.07
|
$72.42M — | $38.5K — | $0.5999 — | $0.7099 — | $72.42M — | 0.055 | $12.82 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
-2.5
|
$561.2M 71.76M USD | $1.43M 182.59K USD | $1.17 0.15 USD | $1.22 0.16 USD | $561.2M 71.76M USD | 0 | -$0.14 -0.01 USD | |
| Invesco High Income Trust II VLT | $10.97 — |
-0.18
|
$71.28M — | $9.23K — | $10.96 — | $10.99 — | $71.28M — | 9.62 | $1.14 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.84 0.12 USD |
0
|
$2.27B 71.15M USD | $3.01M 94.61K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.27B 71.15M USD | 14.76 | $0.26 0.008 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$64.88M 70.92M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.88M 70.92M USD | 0 | $0 0 USD | |
| First Northwest Bancorp FNWB | $7.86 — |
-1.63
|
$70.14M — | $15.71K — | $7.86 — | $8.11 — | $70.14M — | 0 | -$1.82 — | |
| Broadway Financial BYFC | $7.59 — |
-1.48
|
$70.06M — | $18.73K — | $7.52 — | $7.62 — | $70.06M — | 0 | -$0.08 — | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
-0.18
|
$69.87M — | $40.51K — | $5.61 — | $5.67 — | $69.87M — | 4.46 | $1.26 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.8 4.3 USD |
+1.75
|
$94.12M 69.84M USD | $15.31K 11.36K USD | $5.7 4.23 USD | $5.82 4.32 USD | $94.12M 69.84M USD | 5.27 | $1.1 0.82 USD | |
| Principal Real Estate Income Fund PGZ | $10.43 — |
-0.48
|
$69.82M — | $26.85K — | $10.43 — | $10.5 — | $69.82M — | 6.24 | $1.67 — | |
| The European Equity Fund EEA | $10.28 — |
+0.93
|
$69.11M — | $18.24K — | $10.14 — | $10.29 — | $69.11M — | 0 | -$0.3 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $55.94K 37.03K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Titanium Oyj TITAN.HE | $6.08 6.65 USD |
+0.66
|
$63.01M 68.88M USD | $6.72K 7.34K USD | $6 6.56 USD | $6.1 6.67 USD | $63.01M 68.88M USD | 8.81 | $0.69 0.75 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.6 0.92 USD |
-2.17
|
$269.82M 68.58M USD | $14.51K 3.69K USD | $3.55 0.9 USD | $3.6 0.92 USD | $269.82M 68.58M USD | 13.84 | $0.26 0.07 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.66 — |
-0.31
|
$67.94M — | $55.39K — | $9.64 — | $9.71 — | $67.94M — | 12.54 | $0.77 — | |
| INTL GENIUS 0033.HK | $0.9499 0.12 USD |
+31.94
|
$530.33M 67.81M USD | $12.6M 1.61M USD | $0.7199 0.09 USD | $1.01 0.13 USD | $530.33M 67.81M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
-0.09
|
$66.98M — | $6.11K — | $11.3 — | $11.41 — | $66.98M — | 11.15 | $1.02 — | |
| China Financial Leasing Group Limited 2312.HK | $1.51 0.19 USD |
-2.58
|
$523.81M 66.98M USD | $10.36M 1.32M USD | $1.43 0.18 USD | $1.61 0.21 USD | $523.81M 66.98M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$517.41M 66.16M USD | $6.82M 871.51K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| Xtra Energy XTPT | $0.2899 — |
+3.71
|
$65.5M — | $39.55K — | $0.26 — | $0.2899 — | $65.5M — | 0 | $0 — | |
| CMBC CAPITAL 1141.HK | $0.4699 0.06 USD |
+3.33
|
$510.09M 65.22M USD | $1.62M 206.5K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $510.09M 65.22M USD | 9.30 | $0.05 0.006 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.65 0.11 USD |
+1.11
|
$2.07B 64.89M USD | $3.85M 120.81K USD | $3.6 0.11 USD | $3.66 0.11 USD | $2.07B 64.89M USD | 2.87 | $1.27 0.04 USD | |
| Premium Income Corporation PIC-A.TO | $6.68 4.96 USD |
+0.75
|
$86.75M 64.38M USD | $46.71K 34.66K USD | $6.63 4.92 USD | $6.74 5 USD | $86.75M 64.38M USD | 0.00017 | $39.08K 28999.33 USD | |
| Bank of the James Financial BOTJ | $13.92 — |
-1.97
|
$63.24M — | $3.15K — | $13.79 — | $14.19 — | $63.24M — | 9.53 | $1.46 — | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
-0.13
|
$62.48M — | $91.68K — | $7.59 — | $7.66 — | $62.48M — | 8.65 | $0.88 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.01 2.67 USD |
+0.4
|
$232.77M 62.1M USD | $43.58K 11.63K USD | $9.86 2.63 USD | $10.04 2.68 USD | $232.77M 62.1M USD | 0 | -$0.92 -0.2 USD | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+11.93
|
$482.38M 61.68M USD | $4.14M 529.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| BayFirst Financial BAFN | $14.75 — |
-3.66
|
$60.9M — | $2.88K — | $14.75 — | $15.37 — | $60.9M — | 6.27 | $2.35 — | |
| Pioneer Credit Limited PNC.AX | $0.5699 0.38 USD |
+11.76
|
$91.61M 60.63M USD | $34.22K 22.65K USD | $0.51 0.33 USD | $0.5699 0.38 USD | $91.61M 60.63M USD | 0 | -$0.09 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | $1.19 1.3 USD |
-0.34
|
$54.58M 59.66M USD | $18.84K 20.59K USD | $1.19 1.3 USD | $1.2 1.31 USD | $54.58M 59.66M USD | 7.43 | $0.16 0.17 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.22 — |
-1.73
|
$58.86M — | $1.98K — | $6.22 — | $6.3 — | $58.86M — | 20.73 | $0.3 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.19 USD |
+0.75
|
$212.94M 58.5M USD | $1.63M 447.35K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.99 0.6 USD |
+0.74
|
$1.86B 58.42M USD | $212.43K 6.67K USD | $18.81 0.59 USD | $19.03 0.6 USD | $1.86B 58.42M USD | 28.34 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.35 0.39 USD |
+0.82
|
$1.85B 58.18M USD | $254.74K 8K USD | $12.35 0.39 USD | $12.35 0.39 USD | $1.85B 58.18M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $685.43K 21.53K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$24.98 -0.7 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $449.88K 57.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Great Elm GEG | $2.08 — |
+0.48
|
$58.12M — | $10.66K — | $1.98 — | $2.15 — | $58.12M — | 0 | -$0.05 — | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-1.69
|
$452.63M 57.87M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.3 0.1 USD |
-2.01
|
$4.69B 56.7M USD | $114.33K 1.38K USD | $8.3 0.1 USD | $8.3 0.1 USD | $4.69B 56.7M USD | 37.72 | $0.22 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
+2.13
|
$1.99B 56.08M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.86
|
$84.27M 55.78M USD | $1.25K 827.32 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
0
|
$1.77B 55.71M USD | $40.11M 1.26M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
0
|
$54.92M — | $3.08K — | $6.96 — | $7.01 — | $54.92M — | 0 | -$0.12 — | |
| CH INV FIN GP 1226.HK | $1.04 0.13 USD |
-2.8
|
$429.1M 54.87M USD | $359K 45.9K USD | $1.03 0.13 USD | $1.06 0.14 USD | $429.1M 54.87M USD | 0 | -$0.01 -0.001 USD | |
| CNFinance CNF | $0.8 — |
+9.51
|
$54.87M — | $44.32K — | $0.7199 — | $0.8 — | $54.87M — | 10.00 | $0.08 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
-0.19
|
$197.62M 54.29M USD | $216.78K 59.56K USD | $1.04 0.28 USD | $1.04 0.29 USD | $197.62M 54.29M USD | 103.79 | $0.01 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.14K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| AmeriServ Financial ASRV | $3.25 — |
+0.93
|
$53.69M — | $40.35K — | $3.25 — | $3.42 — | $53.69M — | 14.77 | $0.22 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
-1.15
|
$72.25M 53.61M USD | $88.06K 65.34K USD | $5.98 4.44 USD | $6.14 4.56 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| OptimumBank OPHC | $4.54 — |
+0.67
|
$53.35M — | $11.95K — | $4.54 — | $4.58 — | $53.35M — | 3.38 | $1.34 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
+0.18
|
$53.16M — | $8.04K — | $11.25 — | $11.4 — | $53.16M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.64 — |
+1.2
|
$52.84M — | $1.8K — | $12.64 — | $12.64 — | $52.84M — | 23.84 | $0.53 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.14 — |
-0.14
|
$52.49M — | $700 — | $10.1 — | $10.15 — | $52.49M — | 0 | -$0.6 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.29 0.9 USD |
+0.24
|
$187.3M 51.46M USD | $548.57K 150.71K USD | $3.29 0.9 USD | $3.34 0.92 USD | $187.3M 51.46M USD | 18.29 | $0.18 0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
-2.53
|
$76.57M 50.68M USD | $48.96K 32.41K USD | $0.39 0.25 USD | $0.4 0.26 USD | $76.57M 50.68M USD | 12.83 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $18.96 — |
+0.11
|
$50.36M — | $7.68K — | $18.69 — | $19 — | $50.36M — | 0 | -$2.72 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.94
|
$388.71M 49.7M USD | $1.19M 152.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $388.71M 49.7M USD | 6.73 | $0.03 0.003 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
+2.7
|
$75.05M 49.67M USD | $536 354.76 USD | $0.76 0.5 USD | $0.76 0.5 USD | $75.05M 49.67M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.53 — |
+1.38
|
$49.08M — | $1.67K — | $16.26 — | $16.86 — | $49.08M — | 5.21 | $3.17 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.88 1.57 USD |
+0.17
|
$181.81M 48.5M USD | $258.81K 69.04K USD | $5.82 1.55 USD | $5.89 1.57 USD | $181.81M 48.5M USD | 0 | -$3.74 -0.9 USD | |
| Mexico Equity & Income Fund MXE | $10.82 — |
+0.09
|
$47.61M — | $7.33K — | $10.82 — | $10.89 — | $47.61M — | 0 | -$3.54 — | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
-2.38
|
$70.23M 46.48M USD | $2K 1.32K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $70.23M 46.48M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.2 — |
0
|
$46.42M — | $1.17K — | $3.15 — | $3.52 — | $46.42M — | 0 | -$4.67 — | |
| GFA Co., Ltd. 8783.T | $262 1.77 USD |
+3.56
|
$6.79B 45.84M USD | $486.8K 3.29K USD | $252 1.7 USD | $263 1.78 USD | $6.79B 45.84M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $949.7K 6.41K USD | $145 0.98 USD | $152 1.03 USD | $6.78B 45.77M USD | 0 | -$11.58 -0.07 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $5.5K 1.17K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+1.32
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||