Страница результатов 24 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| AMTD IDEA Group AMTD | $0.95 — |
-1.62
|
$76.56M — | $115.33K — | $0.95 — | $0.99 — | $76.56M — | 1.32 | $0.72 — | |
| Neptune Digital Assets Corp. NDA.V | CA$0.79 0.59 USD |
+2.6
|
CA$100.40M 74.5M USD | CA$77.45K 57.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$100.40M 74.5M USD | 0 | -CA$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+3.28
|
CA$100.08M 74.26M USD | CA$5.00K 3.71K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
0
|
$73.64M — | $19.52K — | $10.46 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.26 — |
+0.18
|
$73.17M — | $15.21K — | $11.21 — | $11.28 — | $73.17M — | 15.01 | $0.75 — | |
| LFG Investment Holdings Limited 3938.HK | HK$1.17 0.15 USD |
0
|
HK$570.44M 72.94M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$570.44M 72.94M USD | 0 | -HK$0.09 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.37 0.18 USD |
+0.74
|
HK$570.30M 72.92M USD | HK$2.94M 375.28K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$570.30M 72.92M USD | 45.66 | HK$0.03 0.003 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.03 — |
+1.23
|
$72.89M — | $7.02K — | $11.90 — | $12.03 — | $72.89M — | 0 | -$0.22 — | |
| Summit State Bank SSBI | $10.75 — |
+0.37
|
$72.79M — | $491.00 — | $10.75 — | $10.75 — | $72.79M — | 0 | -$0.21 — | |
| The European Equity Fund EEA | $10.78 — |
+1.5
|
$72.50M — | $8.13K — | $10.66 — | $10.94 — | $72.50M — | 7.33 | $1.47 — | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$93.92K 69.7K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-0.32
|
€64.72M 70.74M USD | €5.38K 5.88K USD | €6.18 6.76 USD | €6.28 6.86 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.06 0.11 USD |
-0.44
|
₹5.83B 70.52M USD | ₹170.28K 2.06K USD | ₹8.85 0.11 USD | ₹9.19 0.11 USD | ₹5.83B 70.52M USD | 37.75 | ₹0.24 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.45 0.06 USD |
-2.2
|
HK$546.70M 69.9M USD | HK$2.37M 302.86K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.70M 69.9M USD | 0 | -HK$0.14 -0.01 USD | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
-0.1
|
$69.35M — | $28.38K — | $10.34 — | $10.40 — | $69.35M — | 6.20 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €7.72K 8.44K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
-1.79
|
HK$529.18M 67.66M USD | HK$272.00K 34.78K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.56 1.27 USD |
-3.11
|
TRY 2.15B 67.65M USD | TRY 1.79M 56.15K USD | TRY 39.72 1.25 USD | TRY 42.12 1.32 USD | TRY 2.15B 67.65M USD | 0 | -TRY 12.16 -0.3 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.11M 66.26M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.11M 66.26M USD | 34.00 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.55M — | $17.90K — | $7.99 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| Raiz Invest Limited RZI.AX | A$0.92 0.61 USD |
0
|
A$96.96M 64.17M USD | A$254.51K 168.35K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$96.96M 64.17M USD | 0 | A$0.00 0 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €10.93K 11.94K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.22 USD |
-5.26
|
€58.02M 63.42M USD | €415.90K 454.64K USD | €0.19 0.21 USD | €0.21 0.23 USD | €58.02M 63.42M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
-7.5
|
TRY 1.99B 62.64M USD | TRY 45.44M 1.43M USD | TRY 3.30 0.1 USD | TRY 3.55 0.11 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.38 0.11 USD |
-4.79
|
TRY 1.99B 62.63M USD | TRY 27.88M 875.52K USD | TRY 3.33 0.1 USD | TRY 3.59 0.11 USD | TRY 1.99B 62.63M USD | 30.72 | TRY 0.11 0.003 USD | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$93.16M 61.66M USD | A$280.21K 185.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-1.81
|
CA$82.82M 61.46M USD | CA$236.47K 175.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$82.82M 61.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Catalyst Bancorp CLST | $14.79 — |
+1.58
|
$61.08M — | $352.00 — | $14.79 — | $14.86 — | $61.08M — | 25.50 | $0.58 — | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.69
|
HK$474.47M 60.67M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
-3.31
|
A$91.05M 60.26M USD | A$83.83K 55.48K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$91.05M 60.26M USD | 17.50 | A$0.05 0.03 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
+1.32
|
PLN 236.09M 60.01M USD | PLN 2.03K 515.97 USD | PLN 3.04 0.77 USD | PLN 3.14 0.8 USD | PLN 236.09M 60.01M USD | 13.39 | PLN 0.23 0.06 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.19 0.21 USD |
-10.43
|
€54.86M 59.96M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €54.86M 59.96M USD | 0 | -€0.03 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2.04
|
THB 2.12B 59.59M USD | THB 55.00K 1.55K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Atlantic American AAME | $2.92 — |
+0.69
|
$59.56M — | $20.56K — | $2.84 — | $3.06 — | $59.56M — | 29.19 | $0.10 — | |
| DMG Blockchain DMGGF | $0.28 — |
-4.05
|
$59.02M — | $5.10K — | $0.28 — | $0.30 — | $59.02M — | 0 | -$0.06 — | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 6.70M 5.02M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Lowell Resources Fund LRT.AX | A$2.06 1.36 USD |
+6.19
|
A$85.61M 56.66M USD | A$38.33K 25.37K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$85.61M 56.66M USD | 3.61 | A$0.57 0.38 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
+4.07
|
HK$437.50M 55.94M USD | HK$516.00K 65.98K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.17 USD |
-0.16
|
QAR 201.91M 55.47M USD | QAR 1.68M 460.45K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 201.91M 55.47M USD | 0 | -QAR 0.17 -0.04 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
0
|
MYR 260.01M 55.29M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.69
|
HK$426.19M 54.49M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$426.19M 54.49M USD | 0 | -HK$2.75 -0.3 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 1.91B 53.67M USD | THB 759.80K 21.38K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 1.91B 53.67M USD | 5.48 | THB 0.29 0.008 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-1.56
|
SAR 200.37M 53.45M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 200.37M 53.45M USD | 0 | -SAR 0.93 -0.2 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Axcap Ventures GARLF | $0.12 — |
-2.9
|
$53.38M — | $250.00 — | $0.13 — | $0.13 — | $53.38M — | 0 | -$0.01 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.45 0.08 USD |
-5.41
|
TRY 1.68B 52.69M USD | TRY 50.72M 1.59M USD | TRY 2.34 0.07 USD | TRY 2.60 0.08 USD | TRY 1.68B 52.69M USD | 9.07 | TRY 0.27 0.008 USD | |
| Mexico Equity & Income Fund MXE | $11.97 — |
+0.84
|
$52.67M — | $14.63K — | $11.75 — | $11.99 — | $52.67M — | 27.83 | $0.43 — | |
| PB Bankshares PBBK | $19.90 — |
-0.25
|
$52.54M — | $952.00 — | $19.20 — | $19.90 — | $52.54M — | 20.94 | $0.95 — | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
-0.05
|
A$79.02M 52.3M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.02M 52.3M USD | 4.21 | A$0.26 0.17 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.85 1.74 USD |
+0.85
|
SEK 534.43M 52.17M USD | SEK 2.85K 278 USD | SEK 17.45 1.7 USD | SEK 17.90 1.75 USD | SEK 534.43M 52.17M USD | 0 | -SEK 3.90 -0.3 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.84 1.35 USD |
-3.03
|
TRY 1.66B 52.15M USD | TRY 2.56M 80.34K USD | TRY 42.14 1.32 USD | TRY 44.26 1.39 USD | TRY 1.66B 52.15M USD | 2.18 | TRY 19.62 0.62 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.59 0.04 USD |
-0.62
|
THB 1.85B 52.15M USD | THB 759.80K 21.38K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 1.85B 52.15M USD | 5.48 | THB 0.29 0.008 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.36 0.17 USD |
-0.73
|
HK$406.67M 52M USD | HK$50.80K 6.5K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$406.67M 52M USD | 136.00 | HK$0.01 0.001 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.65 7.16 USD |
+0.52
|
CA$69.72M 51.73M USD | CA$1.74K 1.29K USD | CA$9.56 7.09 USD | CA$9.66 7.17 USD | CA$69.72M 51.73M USD | 1.99 | CA$4.83 3.58 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
-0.3
|
QAR 187.91M 51.62M USD | QAR 420.17K 115.43K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 187.91M 51.62M USD | 24.67 | QAR 0.04 0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.46 4.79 USD |
-0.15
|
CA$69.42M 51.52M USD | CA$53.23K 39.5K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$69.42M 51.52M USD | 2.12 | CA$3.04 2.26 USD | |
| AmeriServ Financial ASRV | $3.11 — |
+1.63
|
$51.37M — | $22.65K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.30 — | |
| First Trust Mortgage Income Fund FMY | $12.17 — |
+0.41
|
$51.27M — | $436.00 — | $12.08 — | $12.17 — | $51.27M — | 9.21 | $1.32 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 68.05M 51M USD | SGD 85.00K 63.7K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.45 0.39 USD |
-4.52
|
TRY 1.61B 50.62M USD | TRY 302.96K 9.51K USD | TRY 12.32 0.39 USD | TRY 13.04 0.41 USD | TRY 1.61B 50.62M USD | 0 | -TRY 0.46 -0.01 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
0
|
HK$385.78M 49.33M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$74.49M 49.3M USD | A$33.03K 21.86K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.41 0.01 USD |
-4.65
|
THB 1.73B 48.63M USD | THB 199.50K 5.61K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.73B 48.63M USD | 20.50 | THB 0.02 0.0005 USD | |
| CH INV FIN GP 1226.HK | HK$0.92 0.12 USD |
-12.38
|
HK$379.59M 48.54M USD | HK$330.00K 42.19K USD | HK$0.92 0.12 USD | HK$1.03 0.13 USD | HK$379.59M 48.54M USD | 0 | -HK$0.01 -0.001 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.24
|
SAR 180.76M 48.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 180.76M 48.22M USD | 0 | -SAR 3.13 -0.8 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.07 0.84 USD |
+0.52
|
QAR 175.24M 48.14M USD | QAR 85.89K 23.6K USD | QAR 3.03 0.83 USD | QAR 3.07 0.84 USD | QAR 175.24M 48.14M USD | 38.37 | QAR 0.08 0.02 USD | |
| OptimumBank OPHC | $4.08 — |
+2.04
|
$47.94M — | $6.61K — | $4.00 — | $4.08 — | $47.94M — | 3.18 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
+0.25
|
$47.92M — | $7.31K — | $12.13 — | $12.21 — | $47.92M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 483.36M 46.37M USD | NOK 10.00 0.96 USD | NOK 11.40 1.09 USD | NOK 11.40 1.09 USD | NOK 483.36M 46.37M USD | 8.83 | NOK 1.29 0.12 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.00K 11.91K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-2.23
|
HK$355.83M 45.5M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$355.83M 45.5M USD | 0 | HK$0.00 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$1.76M 225.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | |
| Heritage Global HGBL | $1.30 — |
-2.63
|
$44.99M — | $247.43K — | $1.25 — | $1.35 — | $44.99M — | 16.18 | $0.08 — | |
| The Marygold Companies MGLD | $1.04 — |
+1.96
|
$44.81M — | $635.00 — | $1.04 — | $1.04 — | $44.81M — | 0 | -$0.11 — | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.30 3.54 USD |
0
|
SEK 456.40M 44.55M USD | SEK 20.44K 2K USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 456.40M 44.55M USD | 0 | -SEK 1.22 -0.1 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Unbanked,Inc. 8746.T | ¥484 3.27 USD |
+5.66
|
¥7B 44.31M USD | ¥198K 1.34K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.31M USD | 20.48 | ¥24 0.16 USD | |
| ZHONG JI LS 0767.HK | HK$0.54 0.07 USD |
-1.82
|
HK$343.79M 43.96M USD | HK$630.00K 80.55K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$343.79M 43.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.83 3.42 USD |
-0.7
|
SAR 162.72M 43.41M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 162.72M 43.41M USD | 53.45 | SAR 0.24 0.06 USD | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
+2.21
|
¥6B 42.99M USD | ¥234K 1.58K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Hatcher Group Limited 8365.HK | HK$1.95 0.25 USD |
-2.5
|
HK$333.98M 42.7M USD | HK$120.00K 15.34K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$333.98M 42.7M USD | 0.14 | HK$13.67 1.75 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.19 0.15 USD |
+1.71
|
HK$333.30M 42.62M USD | HK$100.00K 12.79K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$333.30M 42.62M USD | 0 | -HK$0.18 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.50 0.36 USD |
+2.68
|
TRY 1.35B 42.27M USD | TRY 845.12K 26.54K USD | TRY 10.85 0.34 USD | TRY 11.50 0.36 USD | TRY 1.35B 42.27M USD | 0 | -TRY 2.28 -0.07 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.10 0.25 USD |
-2.29
|
TRY 1.33B 41.69M USD | TRY 1.45M 45.44K USD | TRY 7.98 0.25 USD | TRY 8.29 0.26 USD | TRY 1.33B 41.69M USD | 0 | -TRY 0.18 -0.005 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,351.00 3.94 USD |
-0.95
|
ILA 14.29B 41.68M USD | ILA 2.27M 6.61K USD | ILA 1,335.00 3.89 USD | ILA 1,381.00 4.03 USD | ILA 14.29B 41.68M USD | 25.49 | ILA 0.53 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||