Página de resultados 24 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Guaranty Bancshares FGBI | $4.80 — |
+9.34
|
$73.69M — | $26.27K — | $4.48 — | $4.80 — | $73.69M — | 0 | -$4.42 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.44 — |
+0.24
|
$73.43M — | $11.52K — | $10.40 — | $10.44 — | $73.43M — | 0 | -$0.28 — | ||
| Sol Strategies Inc. HODL.CN | CA$3.55 2.63 USD |
-0.84
|
CA$97.88M 72.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$97.88M 72.63M USD | 0 | -CA$0.24 -0.1 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
-0.48
|
$72.24M — | $15.09K — | $11.85 — | $11.99 — | $72.24M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.11 — |
-0.27
|
$72.19M — | $20.86K — | $11.10 — | $11.15 — | $72.19M — | 14.81 | $0.75 — | ||
| The European Equity Fund EEA | $10.62 — |
-0.28
|
$71.43M — | $22.65K — | $10.48 — | $10.72 — | $71.43M — | 7.22 | $1.47 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 43.80 1.38 USD |
-0.32
|
TRY 2.27B 71.15M USD | TRY 2.63M 82.45K USD | TRY 43.30 1.36 USD | TRY 47.00 1.48 USD | TRY 2.27B 71.15M USD | 8.37 | TRY 5.23 0.16 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
0
|
SGD 94.60M 70.9M USD | SGD 16.72M 12.53M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 94.60M 70.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.17 1.65 USD |
-0.32
|
SAR 265.31M 70.78M USD | SAR 9.51K 2.54K USD | SAR 6.13 1.64 USD | SAR 6.19 1.65 USD | SAR 265.31M 70.78M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
-3.62
|
A$106.88M 70.74M USD | A$31.27K 20.7K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0063 USD |
-5.66
|
HK$548.58M 70.14M USD | HK$4.88M 623.97K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$548.58M 70.14M USD | 0 | HK$0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-1.71
|
€62.55M 68.38M USD | €540.00 590.29 USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
0
|
CA$92.13M 68.37M USD | CA$1.70K 1.26K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.66 2.31 USD |
-1.37
|
SAR 252.01M 67.23M USD | SAR 70.51K 18.81K USD | SAR 8.63 2.3 USD | SAR 8.81 2.35 USD | SAR 252.01M 67.23M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Principal Real Estate Income Fund PGZ | $10.02 — |
-0.88
|
$67.07M — | $26.87K — | $9.97 — | $10.08 — | $67.07M — | 6.00 | $1.67 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.71 0.53 USD |
+4.41
|
CA$90.23M 66.96M USD | CA$95.32K 70.74K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$90.23M 66.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.63 0.08 USD |
-4.55
|
HK$522.85M 66.85M USD | HK$18.30K 2.34K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$522.85M 66.85M USD | 0 | HK$0.00 0 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.73
|
A$99.38M 65.78M USD | A$1.28M 847.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$99.38M 65.78M USD | 34.00 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
-0.06
|
$65.06M — | $6.44K — | $7.93 — | $7.98 — | $65.06M — | 99.18 | $0.08 — | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.31
|
€58.72M 64.19M USD | €4.30K 4.7K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.72M 64.19M USD | 7.17 | €0.18 0.2 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.20 0.15 USD |
-0.83
|
HK$499.53M 63.87M USD | HK$800.00K 102.29K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$499.53M 63.87M USD | 40.00 | HK$0.03 0.003 USD | ||
| Catalyst Bancorp CLST | $15.03 — |
+0.17
|
$62.18M — | $582.00 — | $15.03 — | $15.05 — | $62.18M — | 25.90 | $0.58 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.88M USD | TRY 3.82M 120.1K USD | TRY 3.18 0.1 USD | TRY 3.34 0.1 USD | TRY 1.97B 61.88M USD | 0 | -TRY 1.73 -0.05 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.22M 61.7M USD | A$26.59K 17.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.22M 61.7M USD | 0 | -A$0.08 -0.05 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$482.38M 61.68M USD | HK$268.00K 34.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$482.38M 61.68M USD | 12.20 | HK$0.01 0.001 USD | ||
| NSTS Bancorp NSTS | $11.71 — |
+0.39
|
$61.32M — | $6.67K — | $11.63 — | $11.75 — | $61.32M — | 0 | -$0.12 — | ||
| Neptune Digital Assets NPPTF | $0.48 — |
-4.2
|
$60.88M — | $4.90K — | $0.46 — | $0.50 — | $60.88M — | 0 | -$0.01 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
-1.92
|
THB 2.12B 59.59M USD | THB 65.70K 1.85K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
0
|
€52.98M 57.91M USD | €13.62K 14.89K USD | €0.19 0.2 USD | €0.19 0.2 USD | €52.98M 57.91M USD | 0 | -€0.03 -0.03 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.84 0.56 USD |
-1.75
|
A$87.41M 57.85M USD | A$283.00 187.31 USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$87.41M 57.85M USD | 16.80 | A$0.05 0.03 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-1.78
|
€52.87M 57.79M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.87M 57.79M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.06 0.38 USD |
+0.5
|
TRY 1.81B 56.81M USD | TRY 100.04K 3.14K USD | TRY 12.06 0.38 USD | TRY 12.06 0.38 USD | TRY 1.81B 56.81M USD | 0 | -TRY 2.45 -0.07 USD | ||
| OCI INTL 0329.HK | HK$0.30 0.04 USD |
+3.51
|
HK$442.43M 56.57M USD | HK$136.00K 17.39K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$442.43M 56.57M USD | 0 | HK$0.00 0 USD | ||
| PB Bankshares PBBK | $21.41 — |
-0.19
|
$56.53M — | $458.00 — | $21.41 — | $21.41 — | $56.53M — | 21.84 | $0.98 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.46 0.19 USD |
-1.35
|
HK$436.58M 55.82M USD | HK$78.80K 10.08K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$436.58M 55.82M USD | 146.00 | HK$0.01 0.001 USD | ||
| Raiz Invest Limited RZI.AX | A$0.80 0.53 USD |
-3.61
|
A$84.31M 55.8M USD | A$72.31K 47.86K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$84.31M 55.8M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.16 0.77 USD |
+6.42
|
A$83.55M 55.3M USD | A$145.00 95.97 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$83.55M 55.3M USD | 5.04 | A$0.23 0.15 USD | ||
| Lowell Resources Fund LRT.AX | A$2.01 1.33 USD |
+2.03
|
A$83.53M 55.28M USD | A$63.73K 42.18K USD | A$1.98 1.31 USD | A$2.08 1.38 USD | A$83.53M 55.28M USD | 3.52 | A$0.57 0.38 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.98 0.09 USD |
+0.34
|
TRY 1.76B 55.22M USD | TRY 1.18M 37.16K USD | TRY 2.96 0.09 USD | TRY 3.00 0.09 USD | TRY 1.76B 55.22M USD | 7.84 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.00 7.42 USD |
-1.38
|
CA$73.88M 54.82M USD | CA$12.31K 9.13K USD | CA$9.84 7.3 USD | CA$10.10 7.49 USD | CA$73.88M 54.82M USD | 2.07 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.80 5.05 USD |
+0.29
|
CA$73.08M 54.23M USD | CA$38.90K 28.87K USD | CA$6.77 5.02 USD | CA$6.82 5.06 USD | CA$73.08M 54.23M USD | 2.23 | CA$3.04 2.26 USD | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
0
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-0.55
|
A$80.87M 53.52M USD | A$128.59K 85.11K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| Mexico Equity & Income Fund MXE | $12.05 — |
+0.17
|
$53.02M — | $3.25K — | $12.03 — | $12.05 — | $53.02M — | 28.02 | $0.43 — | ||
| Signature Bank SBNY | $0.84 — |
+7.69
|
$52.90M — | $12.94K — | $0.55 — | $0.64 — | $52.90M — | 0.059 | $14.08 — | ||
| Partners Bank of California PBKX | $11.74 — |
+0.43
|
$52.44M — | $215.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$53.38K 6.83K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.38 0.3 USD |
-4.42
|
HK$407.62M 52.12M USD | HK$440.00K 56.26K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$407.62M 52.12M USD | 0.17 | HK$13.67 1.75 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 80.10K 17.03K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.32 0.91 USD |
+1.84
|
QAR 188.03M 51.66M USD | QAR 140.61K 38.63K USD | QAR 3.26 0.9 USD | QAR 3.32 0.91 USD | QAR 188.03M 51.66M USD | 41.50 | QAR 0.08 0.02 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
+2.04
|
A$77.17M 51.08M USD | A$24.24K 16.05K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
| ASIA STANDARD 0129.HK | HK$0.28 0.04 USD |
-1.75
|
HK$397.78M 50.86M USD | HK$1.04M 133.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$397.78M 50.86M USD | 0 | -HK$2.70 -0.3 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.58 0.38 USD |
0
|
A$75.89M 50.23M USD | A$20.37K 13.48K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$75.89M 50.23M USD | 11.59 | A$0.05 0.03 USD | ||
| First Trust Mortgage Income Fund FMY | $11.91 — |
-0.84
|
$50.18M — | $7.32K — | $11.91 — | $11.97 — | $50.18M — | 9.09 | $1.31 — | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
+1.14
|
SGD 66.55M 49.87M USD | SGD 88.70K 66.48K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 66.55M 49.87M USD | 17.69 | SGD 0.01 0.007 USD | ||
| Atlantic American AAME | $2.44 — |
+1.24
|
$49.77M — | $9.16K — | $2.43 — | $2.47 — | $49.77M — | 10.60 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.00 — |
-2.6
|
$49.57M — | $34.13K — | $3.00 — | $3.15 — | $49.57M — | 10.00 | $0.30 — | ||
| KR1 KROEF | $0.24 — |
-28.99
|
$48.84M — | $10.00K — | $0.33 — | $0.33 — | $48.84M — | 4.00 | $0.06 — | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.04 0.09 USD |
-2.36
|
₹3.98B 48.09M USD | ₹221.22K 2.68K USD | ₹6.85 0.08 USD | ₹7.30 0.09 USD | ₹3.98B 48.09M USD | 29.33 | ₹0.24 0.002 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$75.82K 50.18K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| OptimumBank OPHC | $4.15 — |
+1.22
|
$47.87M — | $41.36K — | $4.13 — | $4.16 — | $47.87M — | 3.02 | $1.37 — | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.89 0.4 USD |
+4.29
|
TRY 1.52B 47.77M USD | TRY 677.97K 21.29K USD | TRY 12.60 0.4 USD | TRY 13.30 0.42 USD | TRY 1.52B 47.77M USD | 0 | -TRY 0.62 -0.01 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.58 0.07 USD |
+11.54
|
HK$371.90M 47.55M USD | HK$3.02M 385.89K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$371.90M 47.55M USD | 29.00 | HK$0.02 0.002 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.07 — |
-0.62
|
$47.39M — | $4.81K — | $12.08 — | $12.16 — | $47.39M — | 0 | -$0.32 — | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.90 0.25 USD |
-0.88
|
QAR 172.11M 47.28M USD | QAR 49.83K 13.69K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 172.11M 47.28M USD | 22.60 | QAR 0.04 0.01 USD | ||
| Denali Bancorporation DENI | $16.25 — |
+6.56
|
$47.10M — | $1.15K — | $15.81 — | $16.34 — | $47.10M — | 7.22 | $2.25 — | ||
| Blubuzzard BZRD | $0.06 — |
-14.13
|
$46.98M — | $46.93K — | $0.06 — | $0.07 — | $46.98M — | 0 | $0.00 — | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$2.92M 373.36K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.15 USD |
-2.57
|
QAR 166.95M 45.87M USD | QAR 1.62M 446.24K USD | QAR 0.53 0.15 USD | QAR 0.54 0.15 USD | QAR 166.95M 45.87M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.94 1.22 USD |
+0.83
|
TRY 1.45B 45.55M USD | TRY 193.49K 6.08K USD | TRY 38.60 1.21 USD | TRY 39.08 1.23 USD | TRY 1.45B 45.55M USD | 1.92 | TRY 20.18 0.63 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+1.23
|
HK$348.78M 44.6M USD | HK$215.00K 27.49K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | ||
| DMG Blockchain DMGGF | $0.21 — |
0
|
$44.36M — | $18.50K — | $0.20 — | $0.21 — | $44.36M — | 0 | -$0.06 — | ||
| Citizens Holding Company CIZN | $7.82 — |
+0.13
|
$44.21M — | $1.00 — | $7.65 — | $7.65 — | $44.21M — | 23.69 | $0.33 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.20 1.92 USD |
-0.55
|
SAR 165.60M 44.18M USD | SAR 13.64K 3.64K USD | SAR 7.19 1.92 USD | SAR 7.25 1.93 USD | SAR 165.60M 44.18M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,432.00 4.18 USD |
+0.07
|
ILA 15.15B 44.18M USD | ILA 100.59K 293.3 USD | ILA 1,428.00 4.16 USD | ILA 1,436.00 4.19 USD | ILA 15.15B 44.18M USD | 21.05 | ILA 0.68 0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 47.90K 1.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.14M 43.77M USD | A$57.95K 38.35K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.15 0.07 USD |
0
|
TRY 1.39B 43.55M USD | TRY 6.70M 210.34K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 1.39B 43.55M USD | 7.96 | TRY 0.27 0.008 USD | ||
| TIH Limited T55.SI | SGD 0.24 0.18 USD |
0
|
SGD 58.00M 43.47M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$65.67M 43.46M USD | A$25.65K 16.97K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$65.67M 43.46M USD | 22.16 | A$0.03 0.02 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 401.70K 11.3K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 401.25K 11.29K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.16 0.15 USD |
+3.57
|
HK$338.51M 43.28M USD | HK$265.00K 33.88K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$338.51M 43.28M USD | 0 | -HK$0.14 -0.01 USD | ||
| Heritage Global HGBL | $1.24 — |
-3.13
|
$43.08M — | $28.97K — | $1.24 — | $1.29 — | $43.08M — | 15.50 | $0.08 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
-1.72
|
CA$57.92M 42.98M USD | CA$256.69K 190.48K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
0
|
HK$334.96M 42.83M USD | HK$847.50K 108.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$334.96M 42.83M USD | 0 | HK$0.00 0 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
0
|
HK$331.06M 42.33M USD | HK$480.00K 61.37K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.90 3.8 USD |
-0.51
|
SEK 430.92M 42.06M USD | SEK 143.00 13.96 USD | SEK 38.80 3.79 USD | SEK 38.90 3.8 USD | SEK 430.92M 42.06M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.17 0.15 USD |
-3.31
|
HK$327.70M 41.9M USD | HK$300.00K 38.36K USD | HK$1.17 0.15 USD | HK$1.29 0.16 USD | HK$327.70M 41.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| The Marygold Companies MGLD | $0.97 — |
+6.2
|
$41.64M — | $2.44K — | $0.91 — | $0.98 — | $41.64M — | 0 | -$0.11 — | ||
| HNO HNOI | $0.42 — |
+20.55
|
$41.18M — | $5.75K — | $0.32 — | $0.32 — | $41.18M — | 0 | -$0.05 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.16 0.26 USD |
+0.62
|
TRY 1.31B 41.16M USD | TRY 85.28K 2.68K USD | TRY 8.10 0.25 USD | TRY 8.16 0.26 USD | TRY 1.31B 41.16M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-16.67
|
$40.95M — | $171.39K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.06 — | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
0
|
HK$317.70M 40.62M USD | HK$19.00K 2.43K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| Investcorp Credit Management BDC ICMB | $2.79 — |
-1.96
|
$40.29M — | $12.95K — | $2.78 — | $2.86 — | $40.29M — | 9.31 | $0.30 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| abrdn Global Income Fund FCO | $2.93 — |
-0.34
|
$39.44M — | $73.46K — | $2.91 — | $2.98 — | $39.44M — | 15.42 | $0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||