Página de resultados 24 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100 3.14 USD |
+1.01
|
$3B 94.21M USD | $189.59K 5.95K USD | $97.05 3.05 USD | $105.1 3.3 USD | $3B 94.21M USD | 5000.00 | $0.02 0.0006 USD | |
| The GDL Fund GDL | $8.37 — |
0
|
$94.11M — | $2.35K — | $8.37 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.41 0.14 USD |
+1.29
|
$974.77M 93.51M USD | $3.51M 336.68K USD | $1.38 0.13 USD | $1.42 0.14 USD | $974.77M 93.51M USD | 0 | -$3.48 -0.3 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.08 — |
0
|
$93.28M — | $17.26K — | $8.08 — | $8.1 — | $93.28M — | 7.84 | $1.03 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.38 0.23 USD |
+0.14
|
$2.95B 92.71M USD | $563.7K 17.7K USD | $7.26 0.23 USD | $7.44 0.23 USD | $2.95B 92.71M USD | 0 | -$5.14 -0.1 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $855K 109.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.44 0.44 USD |
+0.88
|
$718.74M 91.9M USD | $30K 3.84K USD | $3.36 0.43 USD | $3.44 0.44 USD | $718.74M 91.9M USD | 0 | -$0.02 -0.002 USD | |
| B. Riley Financial RILY | $3 — |
+2.22
|
$91.34M — | $1.31M — | $2.91 — | $3.18 — | $91.34M — | 0 | -$23.44 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
0
|
$137.11M 90.75M USD | $3.67K 2.43K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| EJF Investments Ord EJFI.L | $1.16 1.48 USD |
-99
|
$70.93M 90.71M USD | $50.1K 64.07K USD | $116 148.36 USD | $118.9 152.07 USD | $70.93M 90.71M USD | 7.73 | $0.15 0.19 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-0.88
|
$3.2B 89.98M USD | $5.63M 158.52K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.2B 89.98M USD | 8.61 | $0.26 0.007 USD | |
| K33 AB (publ) 869.F | $0.0067 0.0073 USD |
+21.82
|
$81.78M 89.4M USD | $2.98M 3.26M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $18.32M 2.34M USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $19.83K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-0.88
|
$3.11B 87.48M USD | $5.63M 158.53K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $77.43K 7.43K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.25 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.71 0.49 USD |
-0.57
|
$2.76B 86.7M USD | $147.6K 4.64K USD | $15.55 0.49 USD | $15.81 0.5 USD | $2.76B 86.7M USD | 0 | -$0.35 -0.01 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $39.68K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| Hennessy Advisors HNNA | $11 — |
-3.42
|
$85.64M — | $5.69K — | $10.55 — | $11.5 — | $85.64M — | 8.80 | $1.25 — | |
| CFSB Bancorp CFSB | $13.67 — |
+0.15
|
$85.57M — | $31.69K — | $13.6 — | $13.67 — | $85.57M — | 0 | $0 — | |
| Quest for Growth NV QFG.BR | $4.16 4.55 USD |
+2.59
|
$77.93M 85.19M USD | $14.06K 15.36K USD | $4.08 4.46 USD | $4.19 4.58 USD | $77.93M 85.19M USD | 0 | -$0.34 -0.3 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.15
|
$85.02M — | $25.17K — | $3.33 — | $3.35 — | $85.02M — | 6.80 | $0.49 — | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.36
|
$128.06M 84.76M USD | $21.47K 14.21K USD | $1.36 0.9 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| abrdn Global Income Fund FCO | $6.29 — |
+0.48
|
$84.63M — | $70.68K — | $6.29 — | $6.33 — | $84.63M — | 9.67 | $0.65 — | |
| 51 Credit Card Inc. 2051.HK | $0.4 0.05 USD |
+8.11
|
$651.99M 83.37M USD | $4.27M 545.79K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $651.99M 83.37M USD | 0 | -$0.05 -0.006 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| INTL GENIUS 0033.HK | $1.16 0.15 USD |
+8.41
|
$647.56M 82.8M USD | $4.74M 605.56K USD | $1.03 0.13 USD | $1.25 0.16 USD | $647.56M 82.8M USD | 0 | -$0.03 -0.003 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
0
|
$82.72M — | $11.98K — | $10.52 — | $10.58 — | $82.72M — | 9.61 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
+0.78
|
$82.4M — | $19.69K — | $12.73 — | $12.87 — | $82.4M — | 35.69 | $0.36 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.34 0.17 USD |
-4.96
|
$642.75M 82.18M USD | $1.18M 151.4K USD | $1.3 0.17 USD | $1.45 0.19 USD | $642.75M 82.18M USD | 0 | -$0.13 -0.01 USD | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $12.69K — | $6.3 — | $6.35 — | $81.84M — | 0 | -$0.29 — | |
| OCI INTL 0329.HK | $0.4299 0.05 USD |
-3.41
|
$637.39M 81.5M USD | $349K 44.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $637.39M 81.5M USD | 0 | -$0.01 -0.001 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.31 0.14 USD |
-0.46
|
$2.54B 79.86M USD | $6.51M 204.51K USD | $4.23 0.13 USD | $4.39 0.14 USD | $2.54B 79.86M USD | 16.57 | $0.26 0.008 USD | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$106.32M 79.68M USD | $99K 74.2K USD | $0.66 0.49 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.16
|
$620.16M 79.29M USD | $39.2M 5.01M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $620.16M 79.29M USD | 9.19 | $0.01 0.001 USD | |
| United Bancorp UBCP | $13.64 — |
+0.07
|
$79.03M — | $4.15K — | $13.58 — | $13.74 — | $79.03M — | 11.00 | $1.24 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
0
|
$78.73M — | $167 — | $11.2 — | $11.2 — | $78.73M — | 18.66 | $0.6 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-3.48
|
$613.06M 78.39M USD | $252K 32.22K USD | $1.07 0.14 USD | $1.11 0.14 USD | $613.06M 78.39M USD | 0 | -$0.08 -0.01 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
+0.29
|
$71.07M 77.69M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| United Cooperative Assurance Company 8190.SR | $7.24 1.93 USD |
+0.28
|
$289.6M 77.26M USD | $186.34K 49.71K USD | $7.22 1.93 USD | $7.4 1.97 USD | $289.6M 77.26M USD | 0 | -$1.09 -0.2 USD | |
| PCM Fund PCM | $6.3 — |
+0.32
|
$76.77M — | $19.71K — | $6.25 — | $6.32 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $6.8K — | $11.56 — | $11.68 — | $76.6M — | 8.70 | $1.35 — | |
| First Northwest Bancorp FNWB | $8.46 — |
+0.12
|
$75.5M — | $16.85K — | $8.41 — | $8.59 — | $75.5M — | 0 | -$1.82 — | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.57
|
$113.83M 75.34M USD | $90.81K 60.1K USD | $0.64 0.42 USD | $0.65 0.43 USD | $113.83M 75.34M USD | 6.45 | $0.1 0.07 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.79 — |
+0.53
|
$75.06M — | $62K — | $3.77 — | $3.79 — | $75.06M — | 12.63 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
0
|
$74.99M — | $9.17K — | $6.64 — | $6.7 — | $74.99M — | 0 | -$0.13 — | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-3.45
|
$112.01M 74.14M USD | $73.74K 48.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $57.2K 37.86K USD | $1.4 0.93 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.79 — |
+0.44
|
$72.99M — | $17.94K — | $6.76 — | $6.79 — | $72.99M — | 9.17 | $0.74 — | |
| TMT Investments PLC TMT.L | $2.32 — |
-0.43
|
$72.97M — | $9K — | $0 — | $0 — | $72.97M — | 0 | -$0.07 — | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
-1.34
|
$64.02M 72.84M USD | $165 187.73 USD | $7.35 8.36 USD | $7.35 8.36 USD | $64.02M 72.84M USD | 21.61 | $0.34 0.39 USD | |
| First US Bancshares FUSB | $12.65 — |
0
|
$72.56M — | $191 — | $12.65 — | $12.65 — | $72.56M — | 9.87 | $1.28 — | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $10.82K — | $0.75 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| Heritage Global HGBL | $2.04 — |
-3.32
|
$71.96M — | $85.16K — | $2.04 — | $2.16 — | $71.96M — | 17.00 | $0.12 — | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-3.77
|
$558.62M 71.43M USD | $336K 42.96K USD | $0.26 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.38
|
$70.56M — | $9.1K — | $10.5 — | $10.54 — | $70.56M — | 3.20 | $3.29 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.22M 70.3M USD | $77.27K 51.14K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.22M 70.3M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
-5.1
|
$2.24B 70.19M USD | $777K 24.4K USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 0 | -$3.04 -0.09 USD | |
| Cullman Bancorp CULL | $10.28 — |
0
|
$69.6M — | $767 — | $10.28 — | $10.35 — | $69.6M — | 20.55 | $0.5 — | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.37
|
$69.46M — | $35.45K — | $10.69 — | $10.78 — | $69.46M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.54
|
$69.37M — | $10.83K — | $5.5 — | $5.6 — | $69.37M — | 4.43 | $1.26 — | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
+1.89
|
$541.03M 69.18M USD | $263K 33.63K USD | $0.52 0.07 USD | $0.54 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| US Metro Bancorp USMT | $4.18 — |
0
|
$69.05M — | $1.5K — | $4.18 — | $4.28 — | $69.05M — | 8.89 | $0.47 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.15
|
$104.24M 68.99M USD | $702 464.62 USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.24 0.1 USD |
+0.62
|
$2.19B 68.68M USD | $5.43M 170.65K USD | $3.19 0.1 USD | $3.27 0.1 USD | $2.19B 68.68M USD | 14.08 | $0.23 0.007 USD | |
| The European Equity Fund EEA | $10.06 — |
+0.55
|
$67.63M — | $9.41K — | $10 — | $10.08 — | $67.63M — | 0 | -$0.3 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.24 0.07 USD |
-1.75
|
$2.15B 67.56M USD | $8.15M 255.87K USD | $2.2 0.07 USD | $2.3 0.07 USD | $2.15B 67.56M USD | 22.39 | $0.1 0.003 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.57 — |
-0.67
|
$67.28M — | $18.08K — | $9.55 — | $9.63 — | $67.28M — | 12.42 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.26
|
$67.04M — | $12.27K — | $11.35 — | $11.49 — | $67.04M — | 11.16 | $1.02 — | |
| Summit State Bank SSBI | $9.85 — |
0
|
$66.75M — | $264 — | $9.85 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-4.62
|
$88.9M 65.97M USD | $5.8K 4.3K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $88.9M 65.97M USD | 20.66 | $0.03 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
-2.08
|
$515.67M 65.93M USD | $5.61M 717.31K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$99.5M 65.86M USD | $6.15K 4.07K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| FFBW FFBW | $14 — |
-0.09
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-6.38
|
$2.29B 64.51M USD | $9.68M 272.46K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $2.01K 2.28K USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
+0.84
|
$2.02B 63.48M USD | $3.9M 122.52K USD | $3.57 0.11 USD | $3.65 0.11 USD | $2.02B 63.48M USD | 2.85 | $1.27 0.04 USD | |
| BayFirst Financial BAFN | $15.3 — |
-1.64
|
$63.15M — | $1.76K — | $15.1 — | $15.3 — | $63.15M — | 6.50 | $2.35 — | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.26
|
$61.82M — | $13.93K — | $7.54 — | $7.55 — | $61.82M — | 8.56 | $0.88 — | |
| Great Elm GEG | $2.18 — |
+1.39
|
$60.91M — | $14.6K — | $2.09 — | $2.2 — | $60.91M — | 0 | -$0.05 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.55
|
$9.01B 60.85M USD | $6.88M 46.42K USD | $23 0.16 USD | $24 0.16 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
0
|
$468.81M 59.94M USD | $191.04K 24.43K USD | $0.32 0.04 USD | $0.33 0.04 USD | $468.81M 59.94M USD | 0 | -$3.93 -0.5 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.11 — |
+2.75
|
$59.05M — | $161.73K — | $4.08 — | $4.12 — | $59.05M — | 5.07 | $0.81 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $369.11K 11.59K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.6
|
$212.63M 58.41M USD | $1.56M 429.09K USD | $0.67 0.18 USD | $0.68 0.19 USD | $212.63M 58.41M USD | 0 | -$0.17 -0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.8
|
$58.38M — | $8.83K — | $6.06 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
-0.17
|
$53.31M 58.27M USD | $8.87K 9.7K USD | $1.17 1.28 USD | $1.17 1.28 USD | $53.31M 58.27M USD | 7.32 | $0.16 0.17 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
+0.73
|
$211.52M 58.11M USD | $706.07K 193.97K USD | $1.09 0.3 USD | $1.12 0.31 USD | $211.52M 58.11M USD | 111.09 | $0.01 0.002 USD | |
| Premium Income Corporation PIC-A.TO | $5.99 4.44 USD |
+0.84
|
$77.79M 57.73M USD | $28.89K 21.44K USD | $5.94 4.41 USD | $6 4.45 USD | $77.79M 57.73M USD | 0.00015 | $39.08K 28999.33 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
0
|
$448.48M 57.34M USD | $7.43M 950.34K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| GFA Co., Ltd. 8783.T | $327 2.21 USD |
-4.11
|
$8.48B 57.22M USD | $440.5K 2.97K USD | $326 2.2 USD | $340 2.3 USD | $8.48B 57.22M USD | 0 | -$4,077.8 -27.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
-0.33
|
$224.1M 56.96M USD | $2.78K 707.37 USD | $2.91 0.74 USD | $3.05 0.78 USD | $224.1M 56.96M USD | 0 | -$0.42 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.63
|
$76.68M 56.9M USD | $37.15K 27.57K USD | $6.36 4.72 USD | $6.44 4.78 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-1.72
|
$444.83M 56.88M USD | $88K 11.25K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||