Página de resultados 24 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
U.S. Global Investors
GROW
US
|
$2.78 — |
0
|
$34.48M — | $7.52K — | $2.77 — | $2.84 — | $34.48M — | 11.11 | $0.25 — | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.42 0.05 USD |
+12
|
HK$267.39M 34.19M USD | HK$300.00K 38.36K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$267.39M 34.19M USD | 0 | -HK$0.03 -0.003 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.58 7.11 USD |
+1.91
|
CA$46.06M 34.18M USD | CA$15.59K 11.57K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.06M 34.18M USD | 1.84 | CA$5.19 3.85 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$44.15M 32.76M USD | CA$504.00 374 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
-0.91
|
MYR 153.50M 32.64M USD | MYR 136.80K 29.09K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 150.56M 32.01M USD | MYR 1.90K 404 USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 150.56M 32.01M USD | 3.06 | MYR 0.23 0.05 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
-6.67
|
$31.93M — | $24.71K — | $0.20 — | $0.20 — | $31.93M — | 0 | -$0.01 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$47.89M 31.7M USD | A$28.54K 18.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
-1.19
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.95 1.05 USD |
+1.28
|
SAR 118.50M 31.61M USD | SAR 449.15K 119.82K USD | SAR 3.88 1.04 USD | SAR 4.03 1.08 USD | SAR 118.50M 31.61M USD | 0 | -SAR 3.70 -0.9 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.98 0.31 USD |
-0.89
|
TRY 998.00M 31.34M USD | TRY 116.80K 3.67K USD | TRY 9.86 0.31 USD | TRY 10.10 0.32 USD | TRY 998.00M 31.34M USD | 4.57 | TRY 2.18 0.07 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.46 9.25 USD |
-0.32
|
CA$40.54M 30.09M USD | CA$5.88K 4.36K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.54M 30.09M USD | 5.90 | CA$2.11 1.57 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$232.54M 29.73M USD | HK$1.16M 148.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$232.54M 29.73M USD | 0.069 | HK$16.90 2.16 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+4.62
|
A$44.88M 29.7M USD | A$119.69K 79.22K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$44.88M 29.7M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$2.55K 1.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.44 0.05 USD |
+1.41
|
TRY 928.80M 29.17M USD | TRY 41.22M 1.29M USD | TRY 1.41 0.04 USD | TRY 1.52 0.05 USD | TRY 928.80M 29.17M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
+0.62
|
$28.82M — | $76.35K — | $1.59 — | $1.61 — | $28.82M — | 11.50 | $0.14 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$10.98K 7.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Cohen & Company
COHN
US
|
$11.45 — |
+1.78
|
$28.75M — | $11.30K — | $11.35 — | $11.63 — | $28.75M — | 2.50 | $4.58 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$24.00 15.88 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 29.18 0.92 USD |
+1.67
|
TRY 875.40M 27.49M USD | TRY 157.07K 4.93K USD | TRY 28.32 0.89 USD | TRY 29.78 0.94 USD | TRY 875.40M 27.49M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.12 0.1 USD |
+1.3
|
TRY 873.60M 27.43M USD | TRY 2.25M 70.7K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 873.60M 27.43M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
+1.5
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
+1.15
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 8.38K 804.16 USD | NOK 2.37 0.23 USD | NOK 2.37 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
FDCTech
FDCT
US
|
$0.06 — |
+5
|
$26.65M — | $58.31K — | $0.06 — | $0.07 — | $26.65M — | 2.10 | $0.03 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.41 0.44 USD |
-0.58
|
HK$207.70M 26.56M USD | HK$12.00K 1.53K USD | HK$3.41 0.44 USD | HK$3.42 0.44 USD | HK$207.70M 26.56M USD | 0 | -HK$0.43 -0.05 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.93
|
R$127.71M 25.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$202.14M 25.85M USD | HK$380.00K 48.59K USD | HK$1.24 0.16 USD | HK$1.53 0.2 USD | HK$202.14M 25.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$201.66M 25.78M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$201.66M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+3.31
|
€22.15M 25.57M USD | €120.57K 139.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.15M 25.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 18.09 0.57 USD |
+3.97
|
TRY 814.05M 25.56M USD | TRY 352.87K 11.08K USD | TRY 17.19 0.54 USD | TRY 18.20 0.57 USD | TRY 814.05M 25.56M USD | 13.30 | TRY 1.36 0.04 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.54 0.1 USD |
+4.27
|
₹2.09B 25.34M USD | ₹164.97K 2K USD | ₹8.25 0.1 USD | ₹8.98 0.11 USD | ₹2.09B 25.34M USD | 53.37 | ₹0.16 0.001 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
+18.24
|
HK$197.49M 25.25M USD | HK$2.32M 296.64K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$197.49M 25.25M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$194.74M 24.9M USD | HK$232.80K 29.77K USD | HK$1.20 0.15 USD | HK$1.55 0.2 USD | HK$194.74M 24.9M USD | 0 | -HK$0.20 -0.02 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 878.90M 24.73M USD | THB 2.47M 69.4K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
|
Greenidge Generation
GREE
US
|
$1.36 — |
-6.21
|
$24.51M — | $140.94K — | $1.33 — | $1.45 — | $24.51M — | 3.02 | $0.45 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$189.60M 24.24M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.04 -0.005 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥273 1.84 USD |
+3.02
|
¥4B 24.23M USD | ¥174K 1.17K USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥4B 24.23M USD | 1.81 | ¥151 1.02 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.50 0.13 USD |
+0.1
|
PLN 94.88M 24.12M USD | PLN 61.26K 15.57K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.33 0.39 USD |
-0.08
|
TRY 739.80M 23.23M USD | TRY 432.70K 13.59K USD | TRY 12.04 0.38 USD | TRY 12.54 0.39 USD | TRY 739.80M 23.23M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.24 0.04 USD |
+0.93
|
₹1.92B 23.23M USD | ₹1.55M 18.78K USD | ₹3.08 0.04 USD | ₹3.36 0.04 USD | ₹1.92B 23.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
BayFirst Financial
BAFN
US
|
$5.65 — |
-1.74
|
$23.20M — | $13.83K — | $5.51 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$181.21M 23.17M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.21M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
0
|
€19.80M 22.86M USD | €23.91K 27.6K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.80M 22.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 801.31M 22.55M USD | THB 4.73M 133.1K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
KR1 Plc
K4H.F
DE
|
€0.11 0.13 USD |
-16.15
|
€19.36M 22.34M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.13 0.15 USD | €19.36M 22.34M USD | 0 | -€0.23 -0.2 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
-3.27
|
₹1.85B 22.32M USD | ₹633.98K 7.67K USD | ₹3.23 0.04 USD | ₹3.41 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$1.03M 131.57K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$33.47M 22.15M USD | A$481.92K 318.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €16.00K 18.47K USD | €2.12 2.45 USD | €2.16 2.49 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.68 0.59 USD |
-1.16
|
TRY 700.50M 22M USD | TRY 135.58K 4.26K USD | TRY 18.40 0.58 USD | TRY 19.09 0.6 USD | TRY 700.50M 22M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$32.99M 21.84M USD | A$1.00M 661.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.48K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$166.66M 21.31M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
-0.4
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.02 1.34 USD |
-4.72
|
A$31.87M 21.09M USD | A$19.32K 12.79K USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$31.87M 21.09M USD | 3.88 | A$0.52 0.34 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.38 0.05 USD |
-9.52
|
HK$163.85M 20.95M USD | HK$60.00K 7.67K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$160.60M 20.53M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$160.60M 20.53M USD | 0 | HK$0.00 0 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
-1.75
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$29.70M 19.65M USD | A$28.00 18.53 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$29.70M 19.65M USD | 25.00 | A$0.01 0.006 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$153.62M 19.64M USD | HK$2.60M 332.44K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$28.45K 18.83K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-5.38
|
HK$151.11M 19.32M USD | HK$1.39M 177.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.11M 19.32M USD | 0 | -HK$0.12 -0.01 USD | ||
RENN Fund
RCG
US
|
$2.74 — |
-0.36
|
$19.22M — | $2.18K — | $2.74 — | $2.75 — | $19.22M — | 24.91 | $0.11 — | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 89.54M 19.04M USD | MYR 348.30K 74.06K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Sphere 3D
ANY
US
|
$2.86 — |
-8.04
|
$19.02M — | $350.53K — | $2.75 — | $3.15 — | $19.02M — | 0 | -$5.32 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹1.55B 18.76M USD | ₹657.62K 7.96K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$24.77M 18.38M USD | CA$8.44K 6.26K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$24.77M 18.38M USD | 31.25 | CA$0.04 0.03 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $74.50K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$6.22K 4.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$27.11M 17.94M USD | A$84.43K 55.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
|
Equus Total Return
EQS
US
|
$1.28 — |
-2.92
|
$17.90M — | $6.10K — | $1.28 — | $1.28 — | $17.90M — | 0 | -$1.04 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.49 0.3 USD |
-2.16
|
TRY 569.40M 17.88M USD | TRY 874.35K 27.46K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 569.40M 17.88M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
+3.36
|
$17.75M — | $65.69K — | $1.17 — | $1.24 — | $17.75M — | 0 | -$1.36 — | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.38 USD |
-1.72
|
A$26.10M 17.28M USD | A$11.52K 7.62K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$26.10M 17.28M USD | 1.83 | A$0.31 0.21 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$166.00 109.87 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 266.30 0.78 USD |
+4.47
|
ILA 5.78B 16.86M USD | ILA 8.92M 26K USD | ILA 254.60 0.74 USD | ILA 273.90 0.8 USD | ILA 5.78B 16.86M USD | 6.19 | ILA 0.43 0.001 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+5.15
|
$16.37M — | $199.75K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$127.95M 16.36M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
-2.07
|
₹1.35B 16.28M USD | ₹786.51K 9.52K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.99 — |
+3.13
|
$16.01M — | $66.27K — | $0.96 — | $1.04 — | $16.01M — | 0 | -$6.02 — | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 21.23K 26.63K USD | CHF 1.67 2.09 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||