Sonuç Sayfası 24 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.36 9.65 USD |
-0.24
|
€29.95M 34.57M USD | €7.69K 8.87K USD | €8.20 9.47 USD | €8.38 9.67 USD | €29.95M 34.57M USD | 6.19 | €1.35 1.56 USD | ||
| Planet Ventures PNXPF | $0.23 — |
+5.53
|
$34.50M — | $1.09K — | $0.23 — | $0.23 — | $34.50M — | 0 | -$0.01 — | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| Altus S.A. ALI.WA | PLN 3.31 0.84 USD |
-1.49
|
PLN 135.45M 34.43M USD | PLN 501.00 127.34 USD | PLN 3.31 0.84 USD | PLN 3.31 0.84 USD | PLN 135.45M 34.43M USD | 10.67 | PLN 0.31 0.08 USD | ||
| U.S. Global Investors GROW | $2.77 — |
-0.36
|
$34.36M — | $581.00 — | $2.77 — | $2.79 — | $34.36M — | 11.08 | $0.25 — | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.35 USD |
0
|
€29.57M 34.14M USD | €2.10K 2.42K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
| TDb Split Corp. XTD.TO | CA$9.40 6.98 USD |
-0.53
|
CA$45.20M 33.54M USD | CA$26.29K 19.51K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.20M 33.54M USD | 1.81 | CA$5.19 3.85 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.91 0.68 USD |
0
|
CA$44.64M 33.13M USD | CA$87.00K 64.56K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$44.64M 33.13M USD | 0 | CA$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+3.28
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.55 0.12 USD |
+1.85
|
MYR 154.91M 32.94M USD | MYR 99.20K 21.09K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 154.91M 32.94M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.72 0.15 USD |
-3.36
|
MYR 153.77M 32.7M USD | MYR 167.00K 35.51K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 153.77M 32.7M USD | 3.13 | MYR 0.23 0.05 USD | ||
| Carbon Streaming OFSTF | $0.65 — |
-0.55
|
$32.02M — | $39.25K — | $0.64 — | $0.65 — | $32.02M — | 0 | $0.00 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.06 0.32 USD |
-1.47
|
TRY 1.01B 31.59M USD | TRY 132.98K 4.18K USD | TRY 10.01 0.31 USD | TRY 10.27 0.32 USD | TRY 1.01B 31.59M USD | 4.61 | TRY 2.18 0.07 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.90 1.04 USD |
-2.26
|
SAR 117.00M 31.21M USD | SAR 1.14M 302.93K USD | SAR 3.89 1.04 USD | SAR 4.10 1.09 USD | SAR 117.00M 31.21M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.38 0.05 USD |
-2.6
|
HK$238.75M 30.53M USD | HK$281.00K 35.93K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$238.75M 30.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$19.24K 14.28K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.17 0.15 USD |
+1.74
|
HK$232.54M 29.73M USD | HK$1.38M 176.45K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$232.54M 29.73M USD | 0.069 | HK$16.90 2.16 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
-1.59
|
A$43.92M 29.07M USD | A$1.27M 837.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.42 0.04 USD |
-1.39
|
TRY 915.90M 28.76M USD | TRY 7.10M 222.85K USD | TRY 1.41 0.04 USD | TRY 1.45 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$122.00 80.75 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| MFS Intermediate High Income Fund CIF | $1.60 — |
+0.63
|
$28.64M — | $901.00 — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.87K 12.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
| Cohen & Company COHN | $11.25 — |
-0.44
|
$28.24M — | $89.00 — | $11.08 — | $11.57 — | $28.24M — | 2.45 | $4.58 — | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.18 0.24 USD |
0
|
R$135.77M 27.52M USD | R$63.00 12.77 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-0.94
|
HK$213.50M 27.3M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$213.50M 27.3M USD | 0 | HK$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.06 0.1 USD |
-4.38
|
TRY 856.80M 26.91M USD | TRY 2.14M 67.2K USD | TRY 3.05 0.1 USD | TRY 3.21 0.1 USD | TRY 856.80M 26.91M USD | 0 | -TRY 2.06 -0.06 USD | ||
| North Energy ASA NORTH.OL | NOK 2.38 0.23 USD |
+0.42
|
NOK 279.06M 26.77M USD | NOK 27.93K 2.68K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 279.06M 26.77M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.43 0.44 USD |
-4.99
|
HK$208.92M 26.71M USD | HK$35.00K 4.48K USD | HK$3.41 0.44 USD | HK$3.66 0.47 USD | HK$208.92M 26.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.18 0.88 USD |
-0.77
|
TRY 845.40M 26.55M USD | TRY 165.61K 5.2K USD | TRY 27.52 0.86 USD | TRY 28.92 0.91 USD | TRY 845.40M 26.55M USD | 0 | -TRY 0.35 -0.01 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.73 0.09 USD |
-6.41
|
HK$204.46M 26.14M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$204.46M 26.14M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.36 0.17 USD |
-5.56
|
HK$199.21M 25.47M USD | HK$420.00K 53.7K USD | HK$1.26 0.16 USD | HK$1.43 0.18 USD | HK$199.21M 25.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| FDCTech FDCT | $0.06 — |
-1.64
|
$25.39M — | $55.00K — | $0.06 — | $0.06 — | $25.39M — | 2.00 | $0.03 — | ||
| Greenidge Generation GREE | $1.40 — |
-3.45
|
$25.23M — | $1.95K — | $1.40 — | $1.40 — | $25.23M — | 3.11 | $0.45 — | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.75 0.56 USD |
+0.11
|
TRY 798.75M 25.08M USD | TRY 300.11K 9.42K USD | TRY 17.40 0.55 USD | TRY 18.00 0.57 USD | TRY 798.75M 25.08M USD | 13.05 | TRY 1.36 0.04 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.09 USD |
0
|
€21.72M 25.07M USD | €263.11K 303.71K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.34 0.88 USD |
-2.91
|
A$37.61M 24.89M USD | A$2.42K 1.6K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$37.61M 24.89M USD | 2.30 | A$0.58 0.38 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.25 0.16 USD |
-14.38
|
HK$191.68M 24.51M USD | HK$180.40K 23.07K USD | HK$1.25 0.16 USD | HK$1.50 0.19 USD | HK$191.68M 24.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹8.19 0.1 USD |
-10.1
|
₹2.01B 24.3M USD | ₹1.64M 19.82K USD | ₹7.29 0.09 USD | ₹8.99 0.11 USD | ₹2.01B 24.3M USD | 51.18 | ₹0.16 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 18.39 | THB 0.05 0.001 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
0
|
PLN 94.88M 24.12M USD | PLN 107.13K 27.23K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥265 1.79 USD |
-3.64
|
¥3B 23.52M USD | ¥324K 2.19K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥3B 23.52M USD | 1.76 | ¥151 1.02 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$90.00K 11.51K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| BayFirst Financial BAFN | $5.65 — |
+1.62
|
$23.20M — | $157.00 — | $5.65 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.42 0.05 USD |
-1.18
|
HK$181.09M 23.16M USD | HK$280.00 35.8 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$181.09M 23.16M USD | 0 | -HK$0.09 -0.01 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.36 0.04 USD |
-0.3
|
₹1.91B 23.08M USD | ₹407.10K 4.93K USD | ₹3.33 0.04 USD | ₹3.42 0.04 USD | ₹1.91B 23.08M USD | 11.58 | ₹0.29 0.003 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.21 0.04 USD |
+4.56
|
₹1.90B 23.01M USD | ₹1.11M 13.41K USD | ₹3.03 0.04 USD | ₹3.22 0.04 USD | ₹1.90B 23.01M USD | 0 | -₹0.09 -0.001 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.13 0.15 USD |
-2.58
|
€19.80M 22.86M USD | €4.88K 5.63K USD | €0.13 0.15 USD | €0.13 0.16 USD | €19.80M 22.86M USD | 0 | -€0.01 -0.01 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
+3.33
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.94 0.37 USD |
+3.2
|
TRY 716.40M 22.5M USD | TRY 1.04M 32.78K USD | TRY 11.00 0.35 USD | TRY 12.10 0.38 USD | TRY 716.40M 22.5M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.18 2.52 USD |
-4.39
|
€19.49M 22.49M USD | €45.00K 51.95K USD | €2.14 2.47 USD | €2.26 2.61 USD | €19.49M 22.49M USD | 10.90 | €0.20 0.23 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.00 0.6 USD |
-1.71
|
TRY 712.50M 22.38M USD | TRY 256.27K 8.05K USD | TRY 18.75 0.59 USD | TRY 19.73 0.62 USD | TRY 712.50M 22.38M USD | 0 | -TRY 0.57 -0.01 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$173.41M 22.17M USD | HK$98.40K 12.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.12 1.4 USD |
+0.95
|
A$33.45M 22.14M USD | A$500.00 330.93 USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$33.45M 22.14M USD | 4.07 | A$0.52 0.34 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Dynastar DYNA | $0.01 — |
-33.8
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
| Walnut Capital Limited 0905.HK | HK$0.16 0.02 USD |
+1.27
|
HK$167.03M 21.36M USD | HK$2.58M 329.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
-0.43
|
HK$166.66M 21.31M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.24 0.82 USD |
-1.2
|
A$32.06M 21.22M USD | A$169.70K 112.32K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.63 0.02 USD |
-7.35
|
THB 746.00M 20.99M USD | THB 2.09M 58.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 746.00M 20.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
-14.29
|
A$31.71M 20.99M USD | A$8.58M 5.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.71M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
+2.13
|
HK$162.29M 20.75M USD | HK$764.00K 97.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Sphere 3D ANY | $3.11 — |
-9.59
|
$20.68M — | $607.46K — | $2.94 — | $3.72 — | $20.68M — | 0 | -$5.32 — | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
0
|
HK$159.71M 20.42M USD | HK$1.01M 128.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$159.71M 20.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$49.25K 32.6K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
0
|
A$29.57M 19.57M USD | A$270.75K 179.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-2.44
|
A$29.52M 19.54M USD | A$26.17K 17.32K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| RENN Fund RCG | $2.75 — |
-0.36
|
$19.29M — | $1.86K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.25 0.16 USD |
0
|
A$29.10M 19.26M USD | A$367.53K 243.25K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
| SCGM Bhd 7247.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 89.54M 19.04M USD | MYR 234.30K 49.82K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹766.70K 9.28K USD | ₹1.13 0.01 USD | ₹1.19 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.28 0.95 USD |
+1.59
|
CA$25.37M 18.83M USD | CA$100.00 74.21 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$25.37M 18.83M USD | 32.00 | CA$0.04 0.03 USD | ||
| Equus Total Return EQS | $1.32 — |
0
|
$18.44M — | $13.38K — | $1.30 — | $1.36 — | $18.44M — | 0 | -$1.04 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+0.2
|
$18.17M — | $8.50K — | $0.05 — | $0.05 — | $18.17M — | 0 | $0.00 — | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$7.30M 932.88K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.38 0.29 USD |
-0.21
|
TRY 562.80M 17.67M USD | TRY 1.23M 38.49K USD | TRY 9.20 0.29 USD | TRY 9.98 0.31 USD | TRY 562.80M 17.67M USD | 0 | -TRY 0.33 -0.01 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.56M 17.58M USD | A$1.73K 1.14K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.57 0.02 USD |
-3.39
|
THB 620.77M 17.47M USD | THB 594.90K 16.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Investcorp Credit Management BDC ICMB | $1.19 — |
-0.83
|
$17.17M — | $65.63K — | $1.17 — | $1.20 — | $17.17M — | 0 | -$1.36 — | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$33.00 21.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$1.22K 903.09 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.93 0.02 USD |
-1.03
|
₹1.37B 16.63M USD | ₹871.79K 10.55K USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-1.61
|
HK$127.95M 16.36M USD | HK$172.00K 21.99K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$127.95M 16.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 255.70 0.75 USD |
-2.4
|
ILA 5.55B 16.18M USD | ILA 5.95M 17.36K USD | ILA 247.40 0.72 USD | ILA 266.80 0.78 USD | ILA 5.55B 16.18M USD | 5.94 | ILA 0.43 0.001 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| DT Capital Limited 0356.HK | HK$0.05 0.0057 USD |
-21.05
|
HK$123.09M 15.74M USD | HK$4.53M 579.22K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$123.09M 15.74M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||