Trang kết quả 24 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $76.68K — | $0.04 — | $0.05999 — | $83.2M — | 0 | -$2.92 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
-0.37
|
$83.19M — | $38.85K — | $10.63 — | $10.67 — | $83.19M — | 9.67 | $1.1 — | |
| Singapura Finance Ltd S23.SI | $0.6999 0.52 USD |
0
|
$110.29M 82.66M USD | $200 149.89 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $110.29M 82.66M USD | 17.37 | $0.04 0.03 USD | |
| United Bancorp UBCP | $14.26 — |
-2.66
|
$82.62M — | $1.02K — | $13.97 — | $14.26 — | $82.62M — | 11.50 | $1.24 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
-0.16
|
$81.97M — | $144.53K — | $6.31 — | $6.34 — | $81.97M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.36 — |
+0.73
|
$80.57M — | $3.66K — | $12.27 — | $12.4 — | $80.57M — | 9.15 | $1.35 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.55 0.46 USD |
-3
|
$2.56B 80.3M USD | $2.59M 81.47K USD | $14.34 0.45 USD | $15.37 0.48 USD | $2.56B 80.3M USD | 0 | -$0.35 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.17
|
$108.2M 80.29M USD | $7.24K 5.37K USD | $2.91 2.16 USD | $2.93 2.17 USD | $108.2M 80.29M USD | 7.31 | $0.4 0.3 USD | |
| TMT Investments PLC TMT.L | $2.55 — |
0
|
$80.2M — | $366 — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.3 0.17 USD |
+4
|
$623.56M 79.73M USD | $592K 75.69K USD | $1.24 0.16 USD | $1.32 0.17 USD | $623.56M 79.73M USD | 0 | -$0.14 -0.01 USD | |
| Heritage Global HGBL | $2.26 — |
+1.35
|
$79.72M — | $30.46K — | $2.22 — | $2.27 — | $79.72M — | 18.83 | $0.12 — | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-4.05
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.26 — |
+0.04
|
$79.12M — | $305 — | $11.26 — | $11.26 — | $79.12M — | 53.59 | $0.21 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
+0.9
|
$618.58M 79.09M USD | $292K 37.34K USD | $1.09 0.14 USD | $1.14 0.15 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $7.41 1.98 USD |
+0.82
|
$296.4M 79.07M USD | $200.26K 53.42K USD | $7.35 1.96 USD | $7.52 2.01 USD | $296.4M 79.07M USD | 0 | -$1.09 -0.2 USD | |
| 1st Colonial Bancorp FCOB | $16.25 — |
0
|
$78.45M — | $100 — | $16.25 — | $16.25 — | $78.45M — | 9.90 | $1.64 — | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
0
|
$611.56M 78.2M USD | $8.88M 1.13M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $611.56M 78.2M USD | 0 | $0 0 USD | |
| PCM Fund PCM | $6.38 — |
+0.31
|
$77.75M — | $23.73K — | $6.37 — | $6.4 — | $77.75M — | 11.00 | $0.58 — | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $14.91M 1.91M USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-6.45
|
$116.01M 76.78M USD | $13.61K 9.01K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.85 — |
+0.13
|
$76.59M — | $49.77K — | $3.82 — | $3.85 — | $76.59M — | 12.81 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
-0.15
|
$75.77M — | $32.94K — | $6.71 — | $6.76 — | $75.77M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7 — |
+0.86
|
$75.25M — | $9.3K — | $6.97 — | $7 — | $75.25M — | 9.45 | $0.74 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
0
|
$113.46M 75.09M USD | $700 463.3 USD | $1.44 0.95 USD | $1.44 0.95 USD | $113.46M 75.09M USD | 0 | -$0.12 -0.07 USD | |
| Summit State Bank SSBI | $11.01 — |
-0.09
|
$74.61M — | $2.58K — | $10.92 — | $11.1 — | $74.61M — | 0 | -$0.46 — | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
-1.1
|
$112.54M 74.49M USD | $1 0.66 USD | $0.9 0.6 USD | $0.9 0.6 USD | $112.54M 74.49M USD | 12.85 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-0.78
|
$111.15M 73.57M USD | $1.5K 992.79 USD | $0.64 0.42 USD | $0.64 0.42 USD | $111.15M 73.57M USD | 6.34 | $0.1 0.07 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-2.3
|
$572.97M 73.26M USD | $25.97M 3.32M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $572.97M 73.26M USD | 8.50 | $0.01 0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.95 0.12 USD |
-0.5
|
$2.33B 73.19M USD | $9.02M 283.25K USD | $3.95 0.12 USD | $4.01 0.13 USD | $2.33B 73.19M USD | 15.19 | $0.26 0.008 USD | |
| First Northwest Bancorp FNWB | $8.13 — |
-0.12
|
$72.55M — | $2.22K — | $8.13 — | $8.2 — | $72.55M — | 0 | -$1.82 — | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
-1.33
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| Signature Bank SBNY | $0.7299 — |
0
|
$72.42M — | $2.5K — | $0.65 — | $0.75 — | $72.42M — | 0.055 | $13.09 — | |
| Cullman Bancorp CULL | $10.65 — |
-0.37
|
$72.11M — | $100 — | $10.75 — | $10.75 — | $72.11M — | 21.30 | $0.5 — | |
| First US Bancshares FUSB | $12.56 — |
-1.49
|
$72.07M — | $782 — | $12.56 — | $12.56 — | $72.07M — | 9.81 | $1.28 — | |
| Invesco High Income Trust II VLT | $11.02 — |
+0.27
|
$71.61M — | $11.52K — | $10.99 — | $11.02 — | $71.61M — | 9.66 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.71 — |
+0.35
|
$70.86M — | $25.05K — | $5.67 — | $5.71 — | $70.86M — | 4.53 | $1.26 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
+3.45
|
$95.31M 70.73M USD | $4.39K 3.26K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.29
|
$70.56M — | $9.34K — | $10.52 — | $10.55 — | $70.56M — | 3.20 | $3.29 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.83 4.33 USD |
-1.52
|
$94.61M 70.2M USD | $42.37K 31.44K USD | $5.83 4.33 USD | $6.08 4.51 USD | $94.61M 70.2M USD | 5.29 | $1.1 0.82 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-2.62
|
$105.3M 69.69M USD | $2.7K 1.79K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.3M 69.69M USD | 43.33 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$105.17M 69.61M USD | $19.66K 13.01K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| The European Equity Fund EEA | $10.24 — |
-0.19
|
$68.87M — | $5.43K — | $10.23 — | $10.26 — | $68.87M — | 0 | -$0.3 — | |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
+0.33
|
$62.6M 68.43M USD | $3.74K 4.08K USD | $6.04 6.6 USD | $6.16 6.73 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.1
|
$68.3M — | $29.12K — | $9.69 — | $9.78 — | $68.3M — | 12.61 | $0.77 — | |
| Broadway Financial BYFC | $7.36 — |
-3.29
|
$67.94M — | $34.77K — | $7.02 — | $8.05 — | $67.94M — | 0 | -$0.08 — | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
0
|
$62.02M 67.8M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.02M 67.8M USD | 0 | $0 0 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.43 — |
0
|
$67.28M — | $1.88K — | $11.42 — | $11.45 — | $67.28M — | 11.20 | $1.02 — | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $65K 8.31K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.8 0.12 USD |
0
|
$2.12B 66.63M USD | $11.62M 364.9K USD | $3.74 0.12 USD | $3.83 0.12 USD | $2.12B 66.63M USD | 2.99 | $1.27 0.04 USD | |
| CMBC CAPITAL 1141.HK | $0.46 0.06 USD |
0
|
$499.12M 63.82M USD | $703K 89.89K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $499.12M 63.82M USD | 9.09 | $0.05 0.006 USD | |
| Bank of the James Financial BOTJ | $13.87 — |
-0.22
|
$63.02M — | $718 — | $13.87 — | $13.87 — | $63.02M — | 9.50 | $1.46 — | |
| Premium Income Corporation PIC-A.TO | $6.53 4.85 USD |
+0.93
|
$84.81M 62.93M USD | $46.21K 34.29K USD | $6.45 4.79 USD | $6.53 4.85 USD | $84.81M 62.93M USD | 0.00016 | $39.08K 28999.33 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.28 0.83 USD |
+2.82
|
$245.83M 62.48M USD | $41.47K 10.54K USD | $3.02 0.77 USD | $3.3 0.84 USD | $245.83M 62.48M USD | 12.61 | $0.26 0.07 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.13
|
$62.48M — | $4.83K — | $7.6 — | $7.62 — | $62.48M — | 8.65 | $0.88 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.16 2.71 USD |
+1.8
|
$233.68M 62.34M USD | $132.82K 35.43K USD | $9.99 2.67 USD | $10.16 2.71 USD | $233.68M 62.34M USD | 0 | -$0.92 -0.2 USD | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| theglobe.com TGLO | $0.14 — |
0
|
$61.81M — | $16K — | $0.14 — | $0.1499 — | $61.81M — | 0 | $0 — | |
| CH INV FIN GP 1226.HK | $1.17 0.15 USD |
-15.83
|
$482.74M 61.72M USD | $920K 117.63K USD | $1.17 0.15 USD | $1.38 0.18 USD | $482.74M 61.72M USD | 0 | -$0.01 -0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.8 0.4 USD |
+2.73
|
$1.92B 60.3M USD | $678.22K 21.3K USD | $12.8 0.4 USD | $13 0.41 USD | $1.92B 60.3M USD | 0 | -$2.61 -0.08 USD | |
| BayFirst Financial BAFN | $14.52 — |
+1.89
|
$59.95M — | $6.95K — | $14.52 — | $14.81 — | $59.95M — | 6.17 | $2.35 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.3 — |
0
|
$59.61M — | $2.8K — | $6.28 — | $6.3 — | $59.61M — | 21.00 | $0.3 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.3 0.61 USD |
-0.52
|
$1.89B 59.22M USD | $752.04K 23.62K USD | $19.03 0.6 USD | $19.4 0.61 USD | $1.89B 59.22M USD | 28.80 | $0.67 0.02 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.34
|
$53.49M 58.47M USD | $8.17K 8.93K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
+0.15
|
$212.63M 58.41M USD | $546.95K 150.26K USD | $0.67 0.18 USD | $0.6899 0.19 USD | $212.63M 58.41M USD | 0 | -$0.17 -0.04 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+1.59
|
$454.6M 58.13M USD | $381.56K 48.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Great Elm GEG | $2.07 — |
-0.48
|
$57.84M — | $6.68K — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $635K 81.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.53 0.35 USD |
+2.94
|
$84.38M 55.85M USD | $37.95K 25.11K USD | $0.51 0.33 USD | $0.53 0.35 USD | $84.38M 55.85M USD | 0 | -$0.08 -0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $48.17K 31.88K USD | $1.17 0.77 USD | $1.24 0.82 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.08
|
$55.15M — | $3.17K — | $7.01 — | $7.03 — | $55.15M — | 0 | -$0.12 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.19 4.59 USD |
+0.32
|
$74.04M 54.94M USD | $43.29K 32.12K USD | $6.18 4.59 USD | $6.21 4.61 USD | $74.04M 54.94M USD | 1.61 | $3.83 2.84 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
+2.17
|
$1.95B 54.91M USD | $2.9M 81.52K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
-2.26
|
$197.43M 54.24M USD | $1.41M 388.62K USD | $1 0.27 USD | $1.06 0.29 USD | $197.43M 54.24M USD | 103.70 | $0.01 0.002 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.51 0.05 USD |
+0.67
|
$1.71B 53.59M USD | $62.59M 1.97M USD | $1.48 0.05 USD | $1.53 0.05 USD | $1.71B 53.59M USD | 0 | -$0.51 -0.01 USD | |
| OptimumBank OPHC | $4.53 — |
+0.22
|
$53.23M — | $2.91K — | $4.52 — | $4.57 — | $53.23M — | 3.38 | $1.34 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.68 1.03 USD |
+1.18
|
$1.69B 53.08M USD | $196.79K 6.18K USD | $31.88 1 USD | $32.8 1.03 USD | $1.69B 53.08M USD | 0 | -$24.98 -0.7 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.16
|
$53.07M — | $1.97K — | $11.25 — | $11.27 — | $53.07M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.23 — |
+1.39
|
$52.97M — | $540 — | $10.07 — | $10.23 — | $52.97M — | 0 | -$0.6 — | |
| BTCS BTCS | $2.51 — |
+3.29
|
$52.95M — | $1.49M — | $2.4 — | $2.6 — | $52.95M — | 0 | -$1.72 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.75 0.09 USD |
+4.87
|
$4.38B 52.95M USD | $1.16M 14.01K USD | $7.25 0.09 USD | $7.75 0.09 USD | $4.38B 52.95M USD | 35.22 | $0.22 0.002 USD | |
| CNFinance CNF | $0.77 — |
-2.41
|
$52.81M — | $34.49K — | $0.7299 — | $0.77 — | $52.81M — | 9.62 | $0.08 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+1.27
|
$79.55M 52.65M USD | $46.54K 30.8K USD | $0.4 0.26 USD | $0.4 0.26 USD | $79.55M 52.65M USD | 13.33 | $0.03 0.02 USD | |
| Catalyst Bancorp CLST | $12.48 — |
-1.86
|
$52.17M — | $1.14K — | $12.48 — | $12.48 — | $52.17M — | 23.54 | $0.53 — | |
| China Financial Leasing Group Limited 2312.HK | $1.17 0.15 USD |
+7.34
|
$405.87M 51.9M USD | $10K 1.28K USD | $1.17 0.15 USD | $1.17 0.15 USD | $405.87M 51.9M USD | 0 | -$0.01 -0.001 USD | |
| First Trust Mortgage Income Fund FMY | $12.25 — |
+0.08
|
$51.61M — | $1.81K — | $12.25 — | $12.25 — | $51.61M — | 6.41 | $1.91 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.31 0.91 USD |
+0.42
|
$187.69M 51.56M USD | $369.08K 101.4K USD | $3.28 0.9 USD | $3.35 0.92 USD | $187.69M 51.56M USD | 17.44 | $0.19 0.05 USD | |
| INTL GENIUS 0033.HK | $0.7199 0.09 USD |
0
|
$401.94M 51.39M USD | $1.11M 141.67K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $401.94M 51.39M USD | 0 | -$0.03 -0.003 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $2.2M 62.03K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| AmeriServ Financial ASRV | $3.07 — |
+1.66
|
$50.71M — | $37.43K — | $3.04 — | $3.09 — | $50.71M — | 13.95 | $0.22 — | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
0
|
$76.53M 50.65M USD | $629 416.31 USD | $0.78 0.51 USD | $0.78 0.51 USD | $76.53M 50.65M USD | 0 | $0 0 USD | |
| Logan Ridge Finance LRFC | $18.85 — |
-0.48
|
$50.06M — | $563 — | $18.69 — | $18.85 — | $50.06M — | 0 | -$2.72 — | |
| BBX Capital BBXIA | $3.4 — |
+3.03
|
$49.34M — | $101 — | $3.21 — | $3.4 — | $49.34M — | 0 | -$4.67 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-0.5
|
$384.86M 49.21M USD | $496K 63.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.07 1.62 USD |
+2.53
|
$182.1M 48.58M USD | $1.88M 502.31K USD | $5.9 1.57 USD | $6.35 1.69 USD | $182.1M 48.58M USD | 0 | -$3.74 -0.9 USD | |
| Rand Capital RAND | $16.2 — |
-0.49
|
$48.11M — | $3.74K — | $16.2 — | $16.31 — | $48.11M — | 5.11 | $3.17 — | |
| Atlantic American AAME | $2.34 — |
+0.43
|
$47.73M — | $31.47K — | $2.33 — | $2.46 — | $47.73M — | 0 | -$0.1 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+3.77
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||