Trang kết quả 24 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 152.09M 32.34M USD | MYR 41.00K 8.72K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.29 0.32 USD |
0
|
TRY 1.03B 32.32M USD | TRY 196.86K 6.18K USD | TRY 10.17 0.32 USD | TRY 10.52 0.33 USD | TRY 1.03B 32.32M USD | 4.72 | TRY 2.18 0.07 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$46.20M 32.27M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$43.17M 32.04M USD | CA$53.50K 39.7K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.57 0.07 USD |
-6.56
|
HK$245.77M 31.42M USD | HK$115.43K 14.76K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$245.77M 31.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.94 9.6 USD |
0
|
CA$42.11M 31.25M USD | CA$17.36K 12.88K USD | CA$12.87 9.55 USD | CA$12.95 9.61 USD | CA$42.11M 31.25M USD | 6.13 | CA$2.11 1.57 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+5.88
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.86 1.03 USD |
-2.53
|
SAR 115.80M 30.89M USD | SAR 649.32K 173.22K USD | SAR 3.82 1.02 USD | SAR 4.00 1.07 USD | SAR 115.80M 30.89M USD | 0 | -SAR 3.70 -0.9 USD | ||
Cohen & Company
COHN
US
|
$12.29 — |
+1.91
|
$30.86M — | $9.28K — | $11.90 — | $12.29 — | $30.86M — | 2.68 | $4.58 — | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
-2.89
|
HK$238.67M 30.52M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$238.67M 30.52M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$238.50M 30.5M USD | HK$400.00K 51.15K USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$238.50M 30.5M USD | 0.071 | HK$16.90 2.16 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-0.33
|
€26.15M 30.19M USD | €328.01K 378.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.21M 30.19M USD | A$5.25K 3.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.90M 29.97M USD | A$94.79K 66.22K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.90M 29.97M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$42.86M 29.94M USD | A$21.51K 15.03K USD | A$1.23 0.86 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$42.85M 29.94M USD | A$101.99K 71.25K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$42.51M 29.69M USD | A$20.73K 14.48K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$42.51M 29.69M USD | 2.29 | A$0.58 0.41 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$232.18M 29.69M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$232.18M 29.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greenidge Generation
GREE
US
|
$1.63 — |
+2.52
|
$29.37M — | $174.65K — | $1.54 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$41.23M 28.8M USD | A$406.00 283.62 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.23M 28.8M USD | 12.36 | A$0.11 0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$223.66M 28.6M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$223.66M 28.6M USD | 0 | HK$0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
-2.13
|
TRY 890.10M 27.95M USD | TRY 15.00M 471.12K USD | TRY 1.37 0.04 USD | TRY 1.42 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+0.77
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹332.84K 4.03K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 274.37M 26.32M USD | NOK 23.78K 2.28K USD | NOK 2.34 0.22 USD | NOK 2.40 0.23 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.66 0.87 USD |
-1.21
|
TRY 829.80M 26.06M USD | TRY 104.44K 3.28K USD | TRY 26.80 0.84 USD | TRY 28.16 0.88 USD | TRY 829.80M 26.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.34 0.43 USD |
+0.3
|
HK$203.44M 26.01M USD | HK$30.00K 3.84K USD | HK$3.33 0.43 USD | HK$3.34 0.43 USD | HK$203.44M 26.01M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.93 0.09 USD |
-5.79
|
TRY 820.40M 25.76M USD | TRY 3.16M 99.27K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 820.40M 25.76M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.49 0.1 USD |
+2.78
|
₹2.08B 25.19M USD | ₹61.11K 739.27 USD | ₹8.26 0.1 USD | ₹8.67 0.1 USD | ₹2.08B 25.19M USD | 53.06 | ₹0.16 0.001 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.30 0.42 USD |
+3.18
|
TRY 798.00M 25.06M USD | TRY 836.18K 26.26K USD | TRY 12.26 0.39 USD | TRY 13.30 0.42 USD | TRY 798.00M 25.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 807.21K 22.71K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.46 0.55 USD |
+1.45
|
TRY 785.70M 24.67M USD | TRY 407.58K 12.8K USD | TRY 17.00 0.53 USD | TRY 17.80 0.56 USD | TRY 785.70M 24.67M USD | 12.83 | TRY 1.36 0.04 USD | ||
|
BayFirst Financial
BAFN
US
|
$4.55 — |
-2.15
|
$24.42M — | $14.28K — | $4.50 — | $4.92 — | $24.42M — | 0 | -$5.54 — | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
0
|
A$34.71M 24.25M USD | A$10.75K 7.51K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$34.71M 24.25M USD | 4.23 | A$0.52 0.36 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.8 USD |
0
|
¥4B 23.69M USD | ¥23K 154.58 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.69M USD | 1.77 | ¥151 1.02 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 840.73M 23.66M USD | THB 3.54M 99.55K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
0
|
$23.57M — | $20.00K — | $0.15 — | $0.15 — | $23.57M — | 0 | -$0.01 — | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$33.47M 23.38M USD | A$1.86M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 23.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$182.05M 23.28M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$182.05M 23.28M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 23.05M USD | A$1.76M 1.23M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
+1.8
|
HK$178.59M 22.83M USD | HK$1.20M 153.44K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$178.59M 22.83M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
+3.4
|
HK$178.13M 22.78M USD | HK$10.01K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$178.13M 22.78M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
0
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
-0.76
|
€19.65M 22.69M USD | €30.48K 35.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.65M 22.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$177.24M 22.66M USD | HK$88.00K 11.25K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$177.24M 22.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.16 2.49 USD |
0
|
€19.31M 22.29M USD | €5.00K 5.77K USD | €2.16 2.49 USD | €2.16 2.49 USD | €19.31M 22.29M USD | 10.80 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$144.00K 18.41K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$31.48M 21.99M USD | A$18.00 12.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$31.48M 21.99M USD | 26.50 | A$0.01 0.006 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$30.80M 21.52M USD | A$40.00 27.94 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.80M 21.52M USD | 12.50 | A$0.01 0.006 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.35 0.36 USD |
+2.71
|
TRY 681.00M 21.39M USD | TRY 1.08M 33.8K USD | TRY 11.05 0.35 USD | TRY 11.56 0.36 USD | TRY 681.00M 21.39M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.12 0.57 USD |
+0.44
|
TRY 679.50M 21.34M USD | TRY 191.57K 6.02K USD | TRY 17.75 0.56 USD | TRY 18.19 0.57 USD | TRY 679.50M 21.34M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$30.48M 21.29M USD | A$13.53K 9.45K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$30.48M 21.29M USD | 22.60 | A$0.05 0.03 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$80.00K 10.23K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.88 0.03 USD |
+0.7
|
₹1.71B 20.65M USD | ₹35.58K 430.4 USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹1.71B 20.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sphere 3D
ANY
US
|
$2.95 — |
-3.91
|
$20.15M — | $220.00K — | $2.77 — | $3.17 — | $20.15M — | 0 | -$5.32 — | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
-1.57
|
₹1.64B 19.9M USD | ₹100.44K 1.22K USD | ₹1.23 0.01 USD | ₹1.25 0.02 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$28.41M 19.85M USD | A$21.88K 15.29K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$2.60K 1.93K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$152.15M 19.45M USD | HK$324.00K 41.43K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$152.15M 19.45M USD | 0 | HK$0.00 0 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 91.47M 19.45M USD | MYR 212.40K 45.16K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 91.47M 19.45M USD | 0 | MYR 0.00 0 USD | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.27
|
$19.43M — | $20.00K — | $0.07 — | $0.07 — | $19.43M — | 0 | -$0.01 — | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.40 0.1 USD |
-0.99
|
PLN 75.91M 19.29M USD | PLN 109.50K 27.83K USD | PLN 0.39 0.1 USD | PLN 0.42 0.11 USD | PLN 75.91M 19.29M USD | 20.00 | PLN 0.02 0.005 USD | ||
RENN Fund
RCG
US
|
$2.73 — |
+0.59
|
$19.16M — | $4.68K — | $2.71 — | $2.74 — | $19.16M — | 24.82 | $0.11 — | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.25 0.05 USD |
0
|
₹1.58B 19.06M USD | ₹132.96K 1.61K USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹1.58B 19.06M USD | 47.22 | ₹0.09 0.001 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$144.97M 18.54M USD | HK$935.40K 119.6K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.97M 18.54M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.25 — |
+5.93
|
$18.04M — | $151.03K — | $1.17 — | $1.29 — | $18.04M — | 0 | -$1.36 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 278.00 0.81 USD |
+2.96
|
ILA 6.07B 17.7M USD | ILA 5.54M 16.17K USD | ILA 265.00 0.77 USD | ILA 278.70 0.81 USD | ILA 6.07B 17.7M USD | 6.46 | ILA 0.43 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$2.50K 1.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
SOS
SOS
US
|
$1.07 — |
-3.6
|
$17.30M — | $69.81K — | $1.05 — | $1.18 — | $17.30M — | 0 | -$6.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+4.35
|
$17.21M — | $91.38K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
-2.38
|
$17.18M — | $12.38K — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 30.20K 849.75 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$133.73M 17.1M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$133.73M 17.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$29.06K 21.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.88 2.36 USD |
+5.03
|
CHF 13.56M 17M USD | CHF 73.43K 92.1K USD | CHF 1.77 2.22 USD | CHF 1.88 2.36 USD | CHF 13.56M 17M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
+10.77
|
NOK 175.76M 16.86M USD | NOK 2.30M 221.07K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 175.76M 16.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
MDwerks
MDWK
US
|
$0.07 — |
0
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$4.64M 593.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$22.90M 16M USD | A$119.01K 83.14K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$22.90M 16M USD | 1.61 | A$0.31 0.22 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
-1.59
|
₹1.32B 15.94M USD | ₹31.35K 379.26 USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹1.32B 15.94M USD | 20.55 | ₹0.09 0.001 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$124.28M 15.89M USD | HK$430.00K 54.98K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$124.28M 15.89M USD | 1.57 | HK$0.11 0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.10 0.25 USD |
+5.61
|
TRY 486.00M 15.26M USD | TRY 1.89M 59.49K USD | TRY 7.68 0.24 USD | TRY 8.16 0.26 USD | TRY 486.00M 15.26M USD | 5.70 | TRY 1.42 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$21.80M 15.23M USD | A$53.53K 37.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.80M 15.23M USD | 0 | A$0.00 0 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.98 0.34 USD |
+0.92
|
TRY 461.16M 14.48M USD | TRY 650.95K 20.44K USD | TRY 10.54 0.33 USD | TRY 11.15 0.35 USD | TRY 461.16M 14.48M USD | 4.90 | TRY 2.24 0.07 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$109.07M 13.95M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$109.07M 13.95M USD | 0 | -HK$0.08 -0.01 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$108.76M 13.91M USD | HK$30.00K 3.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$108.76M 13.91M USD | 0 | HK$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$19.72M 13.78M USD | A$2.27K 1.58K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$19.72M 13.78M USD | 0 | A$0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.74M — | $1.00K — | $0.00 — | $0.00 — | $13.74M — | 0 | -$0.43 — | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||