Ergebnisseite 24 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instabank ASA INSTA.OL | $2.47 0.24 USD |
+1.65
|
$934.31M 89.63M USD | $966.72K 92.73K USD | $2.43 0.23 USD | $2.48 0.24 USD | $934.31M 89.63M USD | 9.50 | $0.26 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $10.04K 6.65K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
0
|
$134.56M 89.06M USD | $29 19.19 USD | $1.45 0.96 USD | $1.45 0.96 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.5 2.94 USD |
-2.25
|
$2.8B 88.09M USD | $397.58K 12.49K USD | $93 2.92 USD | $96 3.01 USD | $2.8B 88.09M USD | 4675.00 | $0.02 0.0006 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.4 — |
-0.44
|
$87.5M — | $100 — | $11.4 — | $11.4 — | $87.5M — | 54.28 | $0.21 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.61 — |
+0.59
|
$86.09M — | $2.67K — | $7.57 — | $7.61 — | $86.09M — | 7.46 | $1.02 — | |
| CFSB Bancorp CFSB | $13.6 — |
+0.11
|
$86.04M — | $2.33K — | $13.6 — | $13.61 — | $86.04M — | 0 | $0 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
-0.27
|
$85.42M — | $2.11K — | $3.35 — | $3.35 — | $85.42M — | 6.83 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.32 — |
-0.6
|
$85.13M — | $6.76K — | $11.28 — | $11.37 — | $85.13M — | 6.39 | $1.77 — | |
| abrdn Global Income Fund FCO | $6.29 — |
-0.16
|
$84.63M — | $17.25K — | $6.26 — | $6.32 — | $84.63M — | 9.67 | $0.65 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.18 0.48 USD |
-4.53
|
$2.67B 83.78M USD | $568.09K 17.84K USD | $15.18 0.48 USD | $15.9 0.5 USD | $2.67B 83.78M USD | 0 | -$0.35 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $10.61M 1.36M USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.17 0.15 USD |
+3.54
|
$646.2M 82.62M USD | $186K 23.78K USD | $1.13 0.14 USD | $1.23 0.16 USD | $646.2M 82.62M USD | 0 | -$0.08 -0.01 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.56 — |
-0.38
|
$82.57M — | $5.17K — | $10.56 — | $10.59 — | $82.57M — | 9.59 | $1.1 — | |
| Quest for Growth NV QFG.BR | $4.03 4.41 USD |
-0.2
|
$75.5M 82.53M USD | $3.37K 3.68K USD | $4 4.37 USD | $4.04 4.42 USD | $75.5M 82.53M USD | 0 | -$0.34 -0.3 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.56 0.02 USD |
+16.67
|
$2.92B 82.1M USD | $167.84M 4.72M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 0 | -$0.93 -0.02 USD | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
0
|
$81.97M — | $67 — | $6.3 — | $6.35 — | $81.97M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.72 — |
-0.14
|
$81.58M — | $1.44K — | $12.72 — | $12.75 — | $81.58M — | 35.34 | $0.36 — | |
| Hennessy Advisors HNNA | $10.43 — |
-0.48
|
$81.21M — | $107 — | $10.43 — | $10.43 — | $81.21M — | 8.34 | $1.25 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+5.88
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| First Northwest Bancorp FNWB | $9 — |
+1.01
|
$80.31M — | $9.68K — | $8.9 — | $9 — | $80.31M — | 0 | -$1.82 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-0.52
|
$107.09M 79.47M USD | $24.7K 18.33K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.09M 79.47M USD | 7.23 | $0.4 0.3 USD | |
| United Bancorp UBCP | $13.66 — |
0
|
$79.15M — | $11 — | $13.66 — | $13.66 — | $79.15M — | 11.01 | $1.24 — | |
| United Cooperative Assurance Company 8190.SR | $7.39 1.97 USD |
-1.47
|
$295.6M 78.86M USD | $176.05K 46.97K USD | $7.35 1.96 USD | $7.58 2.02 USD | $295.6M 78.86M USD | 14.77 | $0.5 0.13 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
+0.18
|
$78.59M — | $510 — | $11.17 — | $11.18 — | $78.59M — | 18.63 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
0
|
$71.28M 77.91M USD | $1.76K 1.93K USD | $6.86 7.5 USD | $6.9 7.54 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-1.5
|
$103.94M 77.9M USD | $5K 3.75K USD | $0.66 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| PCM Fund PCM | $6.22 — |
-0.62
|
$75.81M — | $3.61K — | $6.22 — | $6.25 — | $75.81M — | 10.72 | $0.58 — | |
| TMT Investments PLC TMT.L | $2.4 — |
+3
|
$75.48M — | $19.45K — | $2.34 — | $2.4 — | $75.48M — | 0 | -$0.07 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
+1.24
|
$2.4B 75.41M USD | $10.65M 334.53K USD | $4 0.13 USD | $4.08 0.13 USD | $2.4B 75.41M USD | 15.65 | $0.26 0.008 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
+1.05
|
$113.85M 75.36M USD | $74.91K 49.58K USD | $1.43 0.94 USD | $1.45 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Heritage Global HGBL | $2.13 — |
<0.01
|
$75.13M — | $6.52K — | $2.11 — | $2.13 — | $75.13M — | 17.74 | $0.12 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
-0.44
|
$74.99M — | $9.18K — | $6.69 — | $6.76 — | $74.99M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.48 — |
0
|
$74.84M — | $3.42K — | $11.4 — | $11.48 — | $74.84M — | 8.50 | $1.35 — | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
+6
|
$581.49M 74.35M USD | $125.7M 16.07M USD | $0.05 0.0066 USD | $0.07 0.0089 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.21 0.15 USD |
-4.72
|
$580.39M 74.21M USD | $636K 81.32K USD | $1.2 0.15 USD | $1.28 0.16 USD | $580.39M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $257.47K 170.41K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $29.82K 19.74K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.7 — |
+0.14
|
$73.18M — | $44.59K — | $3.66 — | $3.7 — | $73.18M — | 9.72 | $0.38 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.3699 0.05 USD |
+28.07
|
$569.92M 72.87M USD | $10.11M 1.29M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $569.92M 72.87M USD | 0 | -$0.3 -0.03 USD | |
| Signature Bank SBNY | $0.55 — |
+10
|
$72.42M — | $1.63K — | $0.5 — | $0.54 — | $72.42M — | 0.055 | $9.93 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| First US Bancshares FUSB | $12.57 — |
-1.52
|
$72.11M — | $207 — | $12.57 — | $12.57 — | $72.11M — | 9.81 | $1.28 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
0
|
$2.3B 72.08M USD | $31M 973.57K USD | $2.37 0.07 USD | $2.5 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3499 0.04 USD |
+7.81
|
$562.34M 71.9M USD | $6.96M 889.41K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $562.34M 71.9M USD | 0 | -$0.05 -0.006 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.68 — |
-0.09
|
$71.86M — | $3.29K — | $6.66 — | $6.69 — | $71.86M — | 9.03 | $0.74 — | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $33.06K 21.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $424K 54.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-1.52
|
$107.34M 71.05M USD | $40.46K 26.78K USD | $1.29 0.85 USD | $1.31 0.87 USD | $107.34M 71.05M USD | 43.33 | $0.03 0.02 USD | |
| Cullman Bancorp CULL | $10.3 — |
0
|
$69.74M — | $5.05K — | $10.3 — | $10.32 — | $69.74M — | 20.60 | $0.5 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.97 0.12 USD |
-0.75
|
$2.22B 69.61M USD | $13.55M 425.67K USD | $3.96 0.12 USD | $4.12 0.13 USD | $2.22B 69.61M USD | 3.12 | $1.27 0.04 USD | |
| Principal Real Estate Income Fund PGZ | $10.23 — |
-0.58
|
$68.48M — | $1.47K — | $10.23 — | $10.28 — | $68.48M — | 3.10 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.53 — |
+0.06
|
$68.4M — | $1.69K — | $10.53 — | $10.53 — | $68.4M — | 9.23 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
0
|
$68.38M — | $868 — | $5.51 — | $5.51 — | $68.38M — | 4.37 | $1.26 — | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
-0.86
|
$62.55M 68.38M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.61 — |
-0.21
|
$67.59M — | $9K — | $9.59 — | $9.63 — | $67.59M — | 12.48 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.45 — |
-0.42
|
$67.41M — | $1.31K — | $11.45 — | $11.46 — | $67.41M — | 11.22 | $1.02 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.15 0.1 USD |
-3.08
|
$2.13B 66.77M USD | $12.1M 379.99K USD | $3.1 0.1 USD | $3.27 0.1 USD | $2.13B 66.77M USD | 13.69 | $0.23 0.007 USD | |
| The European Equity Fund EEA | $9.91 — |
-0.05
|
$66.62M — | $2.42K — | $9.88 — | $9.92 — | $66.62M — | 0 | -$0.3 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $96 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| US Metro Bancorp USMT | $4 — |
-4.76
|
$66.08M — | $5.2K — | $3.87 — | $4 — | $66.08M — | 8.51 | $0.47 — | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
-1.84
|
$98.9M 65.46M USD | $2.1K 1.39K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $98.9M 65.46M USD | 11.42 | $0.07 0.05 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| BTCS BTCS | $3.08 — |
-6.95
|
$64.97M — | $555.09K — | $3.02 — | $3.31 — | $64.97M — | 0 | -$1.72 — | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
-1.64
|
$86.04M 63.84M USD | $1.59K 1.18K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $86.04M 63.84M USD | 20.00 | $0.03 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.39B 63.39M USD | $10.86M 73.3K USD | $24 0.16 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $360 2.43 USD |
-6.25
|
$9.33B 62.99M USD | $1.53M 10.35K USD | $360 2.43 USD | $386 2.61 USD | $9.33B 62.99M USD | 0 | -$4,077.8 -27.5 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.31 2.48 USD |
-0.21
|
$236.07M 62.98M USD | $110.99K 29.61K USD | $9.31 2.48 USD | $9.46 2.52 USD | $236.07M 62.98M USD | 0 | -$0.73 -0.1 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.58 — |
-0.46
|
$62.15M — | $733 — | $7.58 — | $7.59 — | $62.15M — | 8.61 | $0.88 — | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.15 3.82 USD |
-0.96
|
$83.57M 62.01M USD | $406 301.28 USD | $5.15 3.82 USD | $5.16 3.83 USD | $83.57M 62.01M USD | 10.72 | $0.48 0.36 USD | |
| BayFirst Financial BAFN | $14.91 — |
-0.53
|
$61.56M — | $352 — | $14.91 — | $14.91 — | $61.56M — | 6.34 | $2.35 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.68 0.62 USD |
+2.77
|
$1.92B 60.38M USD | $1.16M 36.33K USD | $19.08 0.6 USD | $19.8 0.62 USD | $1.92B 60.38M USD | 29.37 | $0.67 0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
0
|
$465.12M 59.47M USD | $29.71M 3.8M USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-2.03
|
$213.25M 58.59M USD | $6.73M 1.85M USD | $0.67 0.19 USD | $0.6899 0.19 USD | $213.25M 58.59M USD | 0 | -$0.17 -0.04 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.34
|
$53.49M 58.47M USD | $26.51K 28.98K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.35 | $0.16 0.17 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $768.1K 21.61K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
-0.71
|
$211.9M 58.21M USD | $634.88K 174.42K USD | $1.1 0.3 USD | $1.12 0.31 USD | $211.9M 58.21M USD | 111.29 | $0.01 0.002 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.13 — |
-0.33
|
$58M — | $402 — | $6.13 — | $6.13 — | $58M — | 20.43 | $0.3 — | |
| INTL GENIUS 0033.HK | $0.81 0.1 USD |
-2.41
|
$452.18M 57.82M USD | $874K 111.75K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $452.18M 57.82M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$450.75M 57.63M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $450.75M 57.63M USD | 11.40 | $0.01 0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.48 4.81 USD |
+1.41
|
$77.51M 57.52M USD | $35.79K 26.56K USD | $6.41 4.76 USD | $6.52 4.84 USD | $77.51M 57.52M USD | 1.69 | $3.83 2.84 USD | |
| Fisco Ltd. 3807.T | $185 1.25 USD |
-4.64
|
$8.48B 57.22M USD | $5.96M 40.23K USD | $180 1.22 USD | $198 1.34 USD | $8.48B 57.22M USD | 0 | -$11.58 -0.07 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.4 0.1 USD |
+0.96
|
$4.72B 57.15M USD | $1.34M 16.26K USD | $7.92 0.1 USD | $8.65 0.1 USD | $4.72B 57.15M USD | 40.00 | $0.21 0.002 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.97 — |
+0.89
|
$57.04M — | $25.31K — | $3.95 — | $4 — | $57.04M — | 4.90 | $0.81 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.67 1.01 USD |
+0.41
|
$207.57M 57.02M USD | $590.54K 162.24K USD | $3.62 0.99 USD | $3.69 1.01 USD | $207.57M 57.02M USD | 19.28 | $0.19 0.05 USD | |
| Great Elm GEG | $2.04 — |
+0.99
|
$57M — | $228 — | $2.04 — | $2.04 — | $57M — | 0 | -$0.05 — | |
| Broadway Financial BYFC | $6.16 — |
0
|
$56.86M — | $63 — | $6.16 — | $6.16 — | $56.86M — | 0 | -$0.08 — | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
+2.16
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $5.85 4.34 USD |
+2.09
|
$75.97M 56.38M USD | $10.72K 7.96K USD | $5.77 4.28 USD | $5.85 4.34 USD | $75.97M 56.38M USD | 0.00014 | $39.08K 28999.33 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.9 0.37 USD |
+5.31
|
$1.78B 56.06M USD | $464.24K 14.58K USD | $11.6 0.36 USD | $11.9 0.37 USD | $1.78B 56.06M USD | 0 | -$2.3 -0.07 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.45 0.19 USD |
+3.57
|
$434.78M 55.59M USD | $145.2K 18.57K USD | $1.4 0.18 USD | $1.46 0.19 USD | $434.78M 55.59M USD | 36.25 | $0.04 0.005 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.67
|
$433.3M 55.4M USD | $48.83K 6.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Real Estate Split Corp. RS.TO | $9.86 7.32 USD |
+1.65
|
$74.64M 55.39M USD | $10.31K 7.65K USD | $9.75 7.24 USD | $9.89 7.34 USD | $74.64M 55.39M USD | 0 | -$0.8 -0.5 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
-10.71
|
$432.05M 55.24M USD | $248.9M 31.83M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $755K 96.54K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.43
|
$54.68M — | $39.71K — | $6.91 — | $6.95 — | $54.68M — | 0 | -$0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $9.87K 2.51K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||