结果页面 24，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$126.00 93.5 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.48 — |
+0.09
|
$73.71M — | $22.74K — | $10.46 — | $10.49 — | $73.71M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.18
|
$73.04M — | $12.38K — | $11.23 — | $11.29 — | $73.04M — | 14.98 | $0.75 — | |
| The European Equity Fund EEA | $10.86 — |
+0.98
|
$73.01M — | $11.76K — | $10.77 — | $10.97 — | $73.01M — | 7.38 | $1.47 — | |
| Summit State Bank SSBI | $10.75 — |
0
|
$72.79M — | $308.00 — | $10.75 — | $10.75 — | $72.79M — | 0 | -$0.21 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.00 — |
-0.25
|
$72.71M — | $23.20K — | $11.88 — | $12.02 — | $72.71M — | 0 | -$0.22 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| LFG Investment Holdings Limited 3938.HK | HK$1.16 0.15 USD |
-0.85
|
HK$565.56M 72.31M USD | HK$1.03M 131.44K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$565.56M 72.31M USD | 0 | -HK$0.09 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$137.89K 102.32K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.75
|
$71.40M — | $122.65K — | $0.89 — | $0.98 — | $71.40M — | 1.23 | $0.72 — | |
| China Financial Leasing Group Limited 2312.HK | HK$1.33 0.17 USD |
-2.21
|
HK$553.65M 70.79M USD | HK$4.54M 579.86K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$553.65M 70.79M USD | 44.33 | HK$0.03 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.96 0.11 USD |
-1.54
|
₹5.82B 70.43M USD | ₹475.34K 5.75K USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹5.82B 70.43M USD | 37.33 | ₹0.24 0.002 USD | |
| Titanium Oyj TITAN.HE | €6.18 6.76 USD |
-1.28
|
€63.89M 69.84M USD | €7.46K 8.15K USD | €6.14 6.71 USD | €6.22 6.8 USD | €63.89M 69.84M USD | 11.23 | €0.55 0.6 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.76 0.55 USD |
-6.33
|
CA$94.05M 69.79M USD | CA$109.81K 64K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$94.05M 69.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.9
|
TRY 2.22B 69.77M USD | TRY 32.77M 1.03M USD | TRY 3.34 0.1 USD | TRY 3.56 0.11 USD | TRY 2.22B 69.77M USD | 0 | -TRY 1.35 -0.04 USD | |
| Principal Real Estate Income Fund PGZ | $10.37 — |
+0.1
|
$69.42M — | $18.96K — | $10.34 — | $10.43 — | $69.42M — | 6.20 | $1.67 — | |
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.22 USD |
+3.03
|
€63.10M 68.97M USD | €701.12K 766.41K USD | €0.20 0.22 USD | €0.21 0.23 USD | €63.10M 68.97M USD | 0 | -€0.03 -0.03 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.53K 3.85K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
-4.4
|
HK$534.41M 68.33M USD | HK$5.50M 702.68K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$534.41M 68.33M USD | 0 | -HK$0.14 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.60 1.24 USD |
-2.37
|
TRY 2.17B 68.16M USD | TRY 1.19M 37.46K USD | TRY 39.12 1.23 USD | TRY 41.32 1.3 USD | TRY 2.17B 68.16M USD | 0 | -TRY 12.16 -0.3 USD | |
| Neptune Digital Assets NPPTF | $0.53 — |
-7.44
|
$67.05M — | $27.06K — | $0.53 — | $0.56 — | $67.05M — | 0 | -$0.01 — | |
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
-3.57
|
HK$519.56M 66.43M USD | HK$552.00K 70.58K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.01M 66.19M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.01M 66.19M USD | 34.00 | A$0.02 0.01 USD | |
| Blubuzzard BZRD | $0.09 — |
-2.17
|
$65.65M — | $18.00K — | $0.09 — | $0.09 — | $65.65M — | 0 | $0.00 — | |
| Raiz Invest Limited RZI.AX | A$0.94 0.62 USD |
+2.17
|
A$99.07M 65.57M USD | A$255.39K 169.03K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$99.07M 65.57M USD | 0 | A$0.00 0 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.55M — | $8.44K — | $8.00 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.35
|
A$97.21M 64.34M USD | A$280.47K 185.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €9.61K 10.5K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Athena Bitcoin Global ABIT | $0.02 — |
-2.5
|
$63.88M — | $185.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.36 0.11 USD |
-0.59
|
TRY 2.01B 62.99M USD | TRY 13.53M 424.9K USD | TRY 3.35 0.11 USD | TRY 3.45 0.11 USD | TRY 2.01B 62.99M USD | 8.84 | TRY 0.38 0.01 USD | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Atlantic American AAME | $3.00 — |
+2.74
|
$61.19M — | $7.52K — | $2.92 — | $3.00 — | $61.19M — | 30.00 | $0.10 — | |
| Catalyst Bancorp CLST | $14.75 — |
-0.74
|
$60.91M — | $3.80K — | $14.75 — | $14.79 — | $60.91M — | 25.43 | $0.58 — | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.69
|
HK$474.47M 60.67M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
0
|
PLN 236.09M 60.01M USD | PLN 20.89K 5.31K USD | PLN 2.97 0.75 USD | PLN 3.13 0.8 USD | PLN 236.09M 60.01M USD | 13.39 | PLN 0.23 0.06 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
-5.52
|
A$88.97M 58.88M USD | A$87.54K 57.94K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.38 0.29 USD |
-6.1
|
CA$78.25M 58.06M USD | CA$641.28K 440.2K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$78.25M 58.06M USD | 0 | -CA$0.08 -0.05 USD | |
| Axcap Ventures GARLF | $0.13 — |
+4
|
$57.17M — | $138.00K — | $0.12 — | $0.13 — | $57.17M — | 0 | -$0.01 — | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 10.63M 7.96M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| DMG Blockchain DMGGF | $0.27 — |
-3.01
|
$56.95M — | $210.40K — | $0.27 — | $0.28 — | $56.95M — | 0 | -$0.06 — | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Lowell Resources Fund LRT.AX | A$2.04 1.35 USD |
+5.15
|
A$84.78M 56.11M USD | A$57.93K 38.34K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$84.78M 56.11M USD | 3.57 | A$0.57 0.38 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
0
|
MYR 260.01M 55.29M USD | MYR 26.00K 5.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.63 0.17 USD |
-0.94
|
QAR 200.32M 55.03M USD | QAR 877.05K 240.95K USD | QAR 0.63 0.17 USD | QAR 0.64 0.17 USD | QAR 200.32M 55.03M USD | 0 | -QAR 0.17 -0.04 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.25 2.2 USD |
+0.73
|
SAR 205.04M 54.7M USD | SAR 100.25K 26.74K USD | SAR 8.22 2.19 USD | SAR 8.40 2.24 USD | SAR 205.04M 54.7M USD | 0 | -SAR 0.93 -0.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.69
|
HK$426.19M 54.49M USD | HK$280.03K 35.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$426.19M 54.49M USD | 0 | -HK$2.75 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.38 0.07 USD |
-2.86
|
TRY 1.72B 54.11M USD | TRY 27.56M 865.37K USD | TRY 2.35 0.07 USD | TRY 2.55 0.08 USD | TRY 1.72B 54.11M USD | 8.81 | TRY 0.27 0.008 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.84 7.3 USD |
+1.97
|
CA$71.09M 52.75M USD | CA$16.44K 12.2K USD | CA$9.60 7.12 USD | CA$9.86 7.32 USD | CA$71.09M 52.75M USD | 2.03 | CA$4.83 3.58 USD | |
| Mexico Equity & Income Fund MXE | $11.93 — |
-0.49
|
$52.50M — | $400.00 — | $11.93 — | $11.93 — | $52.50M — | 27.74 | $0.43 — | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.95 1.75 USD |
+0.56
|
SEK 537.42M 52.46M USD | SEK 26.23K 2.56K USD | SEK 17.55 1.71 USD | SEK 18.00 1.76 USD | SEK 537.42M 52.46M USD | 0 | -SEK 3.90 -0.3 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
0
|
HK$409.66M 52.38M USD | HK$92.40K 11.81K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | |
| PB Bankshares PBBK | $19.82 — |
+0.08
|
$52.32M — | $3.08K — | $19.65 — | $19.82 — | $52.32M — | 20.85 | $0.95 — | |
| AmeriServ Financial ASRV | $3.16 — |
+1.67
|
$52.23M — | $18.87K — | $3.10 — | $3.20 — | $52.23M — | 10.53 | $0.30 — | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.68
|
A$78.51M 51.96M USD | A$82.24K 54.43K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.50 4.82 USD |
+0.62
|
CA$69.85M 51.83M USD | CA$74.21K 55.07K USD | CA$6.47 4.8 USD | CA$6.51 4.83 USD | CA$69.85M 51.83M USD | 2.13 | CA$3.04 2.26 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
-0.51
|
QAR 186.96M 51.36M USD | QAR 452.07K 124.19K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.52 0.04 USD |
-5
|
THB 1.82B 51.31M USD | THB 3.64M 102.41K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.82B 51.31M USD | 5.24 | THB 0.29 0.008 USD | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 338.90K 9.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.50 0.39 USD |
+0.4
|
TRY 1.62B 50.82M USD | TRY 131.49K 4.13K USD | TRY 12.10 0.38 USD | TRY 12.98 0.41 USD | TRY 1.62B 50.82M USD | 0 | -TRY 0.46 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.72 1.31 USD |
-2.61
|
TRY 1.62B 50.79M USD | TRY 1.10M 34.63K USD | TRY 41.60 1.31 USD | TRY 43.50 1.37 USD | TRY 1.62B 50.79M USD | 2.12 | TRY 19.62 0.62 USD | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.33
|
$50.73M — | $6.73K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 66.92M 50.16M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | |
| CH INV FIN GP 1226.HK | HK$0.95 0.12 USD |
-9.52
|
HK$391.97M 50.12M USD | HK$612.00K 78.25K USD | HK$0.92 0.12 USD | HK$1.03 0.13 USD | HK$391.97M 50.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.52 0.04 USD |
-5
|
THB 1.77B 49.85M USD | THB 3.64M 102.42K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.85M USD | 5.24 | THB 0.29 0.008 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
0
|
HK$385.78M 49.33M USD | HK$130.62K 16.7K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.22 1.13 USD |
+1.93
|
SAR 184.70M 49.27M USD | SAR 191.19K 51K USD | SAR 4.12 1.1 USD | SAR 4.24 1.13 USD | SAR 184.70M 49.27M USD | 0 | -SAR 3.13 -0.8 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-1.35
|
A$73.48M 48.64M USD | A$33.04K 21.87K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
| OptimumBank OPHC | $4.14 — |
+2.1
|
$48.59M — | $4.31K — | $4.07 — | $4.15 — | $48.59M — | 3.23 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.30K — | $12.18 — | $12.28 — | $47.92M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.01 0.83 USD |
-1.95
|
QAR 170.92M 46.96M USD | QAR 92.85K 25.51K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 170.92M 46.96M USD | 37.62 | QAR 0.08 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-0.56
|
HK$361.93M 46.28M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$361.93M 46.28M USD | 0 | HK$0.00 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.24K 12.07K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.27 0.16 USD |
+8.55
|
HK$355.70M 45.48M USD | HK$330.00K 42.19K USD | HK$1.16 0.15 USD | HK$1.28 0.16 USD | HK$355.70M 45.48M USD | 0 | -HK$0.18 -0.02 USD | |
| Heritage Global HGBL | $1.30 — |
+0.39
|
$45.16M — | $206.26K — | $1.26 — | $1.32 — | $45.16M — | 16.25 | $0.08 — | |
| NAXS AB (publ) NAXS.ST | SEK 36.60 3.57 USD |
+0.83
|
SEK 460.17M 44.92M USD | SEK 1.41K 137.54 USD | SEK 36.50 3.56 USD | SEK 37.00 3.61 USD | SEK 460.17M 44.92M USD | 0 | -SEK 1.22 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.51 0.39 USD |
+8.78
|
TRY 1.43B 44.79M USD | TRY 1.29M 40.61K USD | TRY 11.93 0.37 USD | TRY 12.51 0.39 USD | TRY 1.43B 44.79M USD | 0 | -TRY 2.34 -0.07 USD | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
0
|
HK$350.16M 44.77M USD | HK$1.02M 130.42K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| Unbanked,Inc. 8746.T | ¥485 3.27 USD |
+5.9
|
¥7B 44.41M USD | ¥239K 1.62K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.41M USD | 20.52 | ¥24 0.16 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
-2.63
|
NOK 462.31M 44.35M USD | NOK 36.63K 3.51K USD | NOK 11.10 1.06 USD | NOK 11.50 1.1 USD | NOK 462.31M 44.35M USD | 8.60 | NOK 1.29 0.12 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.36 0.05 USD |
-1.37
|
HK$345.60M 44.19M USD | HK$5.70M 729.33K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | HK$2.01 0.26 USD |
+0.5
|
HK$344.25M 44.02M USD | HK$270.00K 34.52K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$344.25M 44.02M USD | 0.14 | HK$13.67 1.75 USD | |
| Fisco Ltd. 3807.T | ¥141 0.95 USD |
+3.68
|
¥6B 43.61M USD | ¥297K 2.01K USD | ¥135 0.91 USD | ¥142 0.96 USD | ¥6B 43.61M USD | 0 | -¥15 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
+0.39
|
SAR 163.36M 43.58M USD | SAR 11.39K 3.04K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 163.36M 43.58M USD | 53.66 | SAR 0.24 0.06 USD | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$42.87M — | $629.00 — | $1.00 — | $1.00 — | $42.87M — | 0 | -$0.11 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.07 0.25 USD |
-0.37
|
TRY 1.35B 42.51M USD | TRY 573.70K 18.02K USD | TRY 8.01 0.25 USD | TRY 8.18 0.26 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.10 -0.003 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,355.00 3.95 USD |
+0.3
|
ILA 14.34B 41.8M USD | ILA 1.97M 5.73K USD | ILA 1,341.00 3.91 USD | ILA 1,367.00 3.99 USD | ILA 14.34B 41.8M USD | 25.56 | ILA 0.53 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||