结果页面 24，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
+0.19
|
$73.78M — | $24.50K — | $10.46 — | $10.49 — | $73.78M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.86 — |
+0.74
|
$73.04M — | $12.88K — | $10.77 — | $10.97 — | $73.04M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.18
|
$73.04M — | $12.43K — | $11.23 — | $11.29 — | $73.04M — | 14.98 | $0.75 — | |
| Summit State Bank SSBI | $10.77 — |
+0.19
|
$72.93M — | $1.39K — | $10.77 — | $10.77 — | $72.93M — | 0 | -$0.21 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.99 — |
-0.33
|
$72.65M — | $29.27K — | $11.88 — | $12.06 — | $72.65M — | 0 | -$0.22 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
-3.17
|
CA$96.90M 71.9M USD | CA$1.63K 1.21K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$137.99K 102.4K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.3
|
$71.74M — | $124.09K — | $0.89 — | $0.98 — | $71.74M — | 1.24 | $0.72 — | |
| Neptune Digital Assets Corp. NDA.V | CA$0.76 0.56 USD |
-3.8
|
CA$96.59M 71.68M USD | CA$109.81K 81.49K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$96.59M 71.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.45 0.06 USD |
+3.45
|
HK$552.84M 70.69M USD | HK$700.27K 89.54K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.84M 70.69M USD | 0 | -HK$0.14 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.32 0.17 USD |
-0.75
|
HK$549.49M 70.26M USD | HK$510.00K 65.21K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$549.49M 70.26M USD | 44.00 | HK$0.03 0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.90 0.11 USD |
-0.68
|
₹5.78B 69.96M USD | ₹1.82K 21.97 USD | ₹8.79 0.11 USD | ₹8.95 0.11 USD | ₹5.78B 69.96M USD | 37.08 | ₹0.24 0.002 USD | |
| Titanium Oyj TITAN.HE | €6.18 6.76 USD |
-1.28
|
€63.89M 69.84M USD | €7.46K 8.15K USD | €6.14 6.71 USD | €6.22 6.8 USD | €63.89M 69.84M USD | 11.23 | €0.55 0.6 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.9
|
TRY 2.22B 69.77M USD | TRY 32.77M 1.03M USD | TRY 3.34 0.1 USD | TRY 3.56 0.11 USD | TRY 2.22B 69.77M USD | 0 | -TRY 1.35 -0.04 USD | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
0
|
$69.35M — | $22.13K — | $10.34 — | $10.43 — | $69.35M — | 6.20 | $1.67 — | |
| Blubuzzard BZRD | $0.10 — |
+3.26
|
$69.30M — | $18.25K — | $0.09 — | $0.10 — | $69.30M — | 0 | $0.00 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.53K 3.85K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$1.10 0.14 USD |
-5.17
|
HK$536.31M 68.57M USD | HK$15.93K 2.04K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$536.31M 68.57M USD | 0 | -HK$0.09 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.60 1.24 USD |
-2.37
|
TRY 2.17B 68.16M USD | TRY 1.19M 37.46K USD | TRY 39.12 1.23 USD | TRY 41.32 1.3 USD | TRY 2.17B 68.16M USD | 0 | -TRY 12.16 -0.3 USD | |
| Neptune Digital Assets NPPTF | $0.54 — |
-5.93
|
$68.15M — | $47.33K — | $0.53 — | $0.56 — | $68.15M — | 0 | -$0.01 — | |
| MoneyMe Limited MME.AX | A$0.13 0.08 USD |
+4.17
|
A$101.26M 67.02M USD | A$638.83K 422.81K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$101.26M 67.02M USD | 0 | -A$0.08 -0.05 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.22 USD |
+3.03
|
€61.24M 66.94M USD | €701.12K 766.41K USD | €0.20 0.22 USD | €0.21 0.23 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | |
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
-3.57
|
HK$519.56M 66.43M USD | HK$552.00K 70.58K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-0.74
|
A$99.27M 65.71M USD | A$375.19K 248.32K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.27M 65.71M USD | 33.75 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $8.74K — | $8.00 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €9.61K 10.5K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Athena Bitcoin Global ABIT | $0.02 — |
-2.5
|
$63.88M — | $185.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Raiz Invest Limited RZI.AX | A$0.92 0.61 USD |
-2.66
|
A$96.43M 63.82M USD | A$58.18K 38.51K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$96.43M 63.82M USD | 0 | A$0.00 0 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.36 0.11 USD |
-0.59
|
TRY 2.01B 62.99M USD | TRY 13.53M 424.9K USD | TRY 3.35 0.11 USD | TRY 3.45 0.11 USD | TRY 2.01B 62.99M USD | 8.84 | TRY 0.38 0.01 USD | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Atlantic American AAME | $3.00 — |
+2.74
|
$61.19M — | $10.45K — | $2.92 — | $3.07 — | $61.19M — | 30.00 | $0.10 — | |
| Catalyst Bancorp CLST | $14.75 — |
-0.74
|
$60.91M — | $4.34K — | $14.75 — | $14.79 — | $60.91M — | 25.43 | $0.58 — | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.69
|
HK$474.47M 60.67M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
0
|
PLN 236.09M 60.01M USD | PLN 20.89K 5.31K USD | PLN 2.97 0.75 USD | PLN 3.13 0.8 USD | PLN 236.09M 60.01M USD | 13.39 | PLN 0.23 0.06 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
0
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
+0.58
|
A$89.49M 59.23M USD | A$26.63K 17.62K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$89.49M 59.23M USD | 17.19 | A$0.05 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.38 0.28 USD |
-7.32
|
CA$77.23M 57.31M USD | CA$641.28K 475.87K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$77.23M 57.31M USD | 0 | -CA$0.08 -0.05 USD | |
| Axcap Ventures GARLF | $0.13 — |
+4
|
$57.17M — | $138.00K — | $0.12 — | $0.13 — | $57.17M — | 0 | -$0.01 — | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 2.86M 2.14M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| DMG Blockchain DMGGF | $0.28 — |
-1.2
|
$56.72M — | $231.10K — | $0.27 — | $0.28 — | $56.72M — | 0 | -$0.06 — | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.63 0.17 USD |
-0.94
|
QAR 200.32M 55.03M USD | QAR 877.05K 240.95K USD | QAR 0.63 0.17 USD | QAR 0.64 0.17 USD | QAR 200.32M 55.03M USD | 0 | -QAR 0.17 -0.04 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.25 2.2 USD |
+0.73
|
SAR 205.04M 54.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 205.04M 54.7M USD | 0 | -SAR 0.93 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 256.24M 54.48M USD | MYR 6.00K 1.28K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.38 0.07 USD |
-2.86
|
TRY 1.72B 54.11M USD | TRY 27.56M 865.37K USD | TRY 2.35 0.07 USD | TRY 2.55 0.08 USD | TRY 1.72B 54.11M USD | 8.81 | TRY 0.27 0.008 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-1.09
|
A$81.54M 53.96M USD | A$103.50K 68.5K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$81.54M 53.96M USD | 8.27 | A$0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | A$1.96 1.29 USD |
-4.17
|
A$81.24M 53.77M USD | A$13.79K 9.13K USD | A$1.96 1.29 USD | A$2.06 1.36 USD | A$81.24M 53.77M USD | 3.42 | A$0.57 0.38 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
-1.67
|
HK$419.09M 53.59M USD | HK$245.65K 31.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$260.40K 172.35K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
+1.47
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.95 1.75 USD |
+0.56
|
SEK 537.42M 52.46M USD | SEK 26.23K 2.56K USD | SEK 17.55 1.71 USD | SEK 18.00 1.76 USD | SEK 537.42M 52.46M USD | 0 | -SEK 3.90 -0.3 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.78 7.26 USD |
+1.35
|
CA$70.66M 52.43M USD | CA$16.54K 12.27K USD | CA$9.60 7.12 USD | CA$9.86 7.32 USD | CA$70.66M 52.43M USD | 2.02 | CA$4.83 3.58 USD | |
| PB Bankshares PBBK | $19.82 — |
+0.08
|
$52.32M — | $1.95K — | $19.65 — | $19.82 — | $52.32M — | 20.85 | $0.95 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
-0.92
|
$52.19M — | $4.95K — | $11.78 — | $11.93 — | $52.19M — | 27.58 | $0.43 — | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.51M 51.96M USD | A$82.24K 54.43K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+3.37
|
SGD 69.18M 51.85M USD | SGD 51.00K 38.22K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.50 4.82 USD |
+0.54
|
CA$69.80M 51.79M USD | CA$84.11K 62.42K USD | CA$6.47 4.8 USD | CA$6.51 4.83 USD | CA$69.80M 51.79M USD | 2.13 | CA$3.04 2.26 USD | |
| AmeriServ Financial ASRV | $3.13 — |
+0.64
|
$51.71M — | $19.85K — | $3.10 — | $3.20 — | $51.71M — | 10.43 | $0.30 — | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
-1.46
|
HK$403.68M 51.62M USD | HK$203.60K 26.03K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
-0.51
|
QAR 186.96M 51.36M USD | QAR 452.07K 124.19K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 100.00 2.81 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.50 0.39 USD |
+0.4
|
TRY 1.62B 50.82M USD | TRY 131.49K 4.13K USD | TRY 12.10 0.38 USD | TRY 12.98 0.41 USD | TRY 1.62B 50.82M USD | 0 | -TRY 0.46 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.72 1.31 USD |
-2.61
|
TRY 1.62B 50.79M USD | TRY 1.10M 34.63K USD | TRY 41.60 1.31 USD | TRY 43.50 1.37 USD | TRY 1.62B 50.79M USD | 2.12 | TRY 19.62 0.62 USD | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-1.07
|
$50.73M — | $26.11K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.54 0.04 USD |
+1.32
|
THB 1.80B 50.51M USD | THB 157.50K 4.43K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 1.80B 50.51M USD | 5.31 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.78B 50.18M USD | THB 137.56K 3.87K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 1.78B 50.18M USD | 5.27 | THB 0.29 0.008 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
0
|
HK$385.78M 49.33M USD | HK$50.00K 6.39K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.22 1.13 USD |
+1.93
|
SAR 184.70M 49.27M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 184.70M 49.27M USD | 0 | -SAR 3.13 -0.8 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| CH INV FIN GP 1226.HK | HK$0.92 0.12 USD |
-3.16
|
HK$379.59M 48.54M USD | HK$110.00K 14.06K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$379.59M 48.54M USD | 0 | -HK$0.01 -0.001 USD | |
| OptimumBank OPHC | $4.13 — |
+1.23
|
$48.53M — | $5.28K — | $4.07 — | $4.15 — | $48.53M — | 3.22 | $1.28 — | |
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-0.82
|
A$72.88M 48.24M USD | A$171.72K 113.65K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$72.88M 48.24M USD | 18.10 | A$0.02 0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.09K — | $12.18 — | $12.23 — | $47.92M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.01 0.83 USD |
-1.95
|
QAR 170.92M 46.96M USD | QAR 92.85K 25.51K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 170.92M 46.96M USD | 37.62 | QAR 0.08 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$15.09K 9.99K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.28 0.16 USD |
+0.79
|
HK$358.50M 45.84M USD | HK$110.00K 14.06K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$358.50M 45.84M USD | 0 | -HK$0.18 -0.02 USD | |
| Heritage Global HGBL | $1.30 — |
+0.39
|
$45.16M — | $218.85K — | $1.26 — | $1.32 — | $45.16M — | 16.25 | $0.08 — | |
| NAXS AB (publ) NAXS.ST | SEK 36.60 3.57 USD |
+0.83
|
SEK 460.17M 44.92M USD | SEK 1.41K 137.54 USD | SEK 36.50 3.56 USD | SEK 37.00 3.61 USD | SEK 460.17M 44.92M USD | 0 | -SEK 1.22 -0.1 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.39
|
HK$350.40M 44.8M USD | HK$336.00K 42.96K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.02 0.002 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.51 0.39 USD |
+8.78
|
TRY 1.43B 44.79M USD | TRY 1.29M 40.61K USD | TRY 11.93 0.37 USD | TRY 12.51 0.39 USD | TRY 1.43B 44.79M USD | 0 | -TRY 2.34 -0.07 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
-2.63
|
NOK 462.31M 44.35M USD | NOK 36.63K 3.51K USD | NOK 11.10 1.06 USD | NOK 11.50 1.1 USD | NOK 462.31M 44.35M USD | 8.60 | NOK 1.29 0.12 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.17 0.02 USD |
-4.49
|
HK$345.66M 44.2M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$345.66M 44.2M USD | 0 | HK$0.00 0 USD | |
| Unbanked,Inc. 8746.T | ¥481 3.25 USD |
-0.82
|
¥7B 44.04M USD | ¥50K 340.89 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥7B 44.04M USD | 20.36 | ¥24 0.16 USD | |
| ZHONG JI LS 0767.HK | HK$0.54 0.07 USD |
-1.82
|
HK$343.79M 43.96M USD | HK$140.00K 17.9K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$343.79M 43.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
+0.39
|
SAR 163.36M 43.58M USD | SAR 11.39K 3.04K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 163.36M 43.58M USD | 53.66 | SAR 0.24 0.06 USD | |
| Hatcher Group Limited 8365.HK | HK$1.99 0.25 USD |
-1
|
HK$340.83M 43.58M USD | HK$34.40K 4.4K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$340.83M 43.58M USD | 0.14 | HK$13.67 1.75 USD | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-1.42
|
¥6B 42.99M USD | ¥128K 866.74 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$42.87M — | $733.00 — | $1.00 — | $1.00 — | $42.87M — | 0 | -$0.11 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.07 0.25 USD |
-0.37
|
TRY 1.35B 42.51M USD | TRY 573.70K 18.02K USD | TRY 8.01 0.25 USD | TRY 8.18 0.26 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.10 -0.003 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,355.00 3.95 USD |
+0.3
|
ILA 14.34B 41.8M USD | ILA 1.97M 5.73K USD | ILA 1,341.00 3.91 USD | ILA 1,367.00 3.99 USD | ILA 14.34B 41.8M USD | 25.56 | ILA 0.53 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||