Result Page 24 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMT Investments PLC TMT.L | $2.6 — |
+0.39
|
$81.77M — | $2 — | $2.64 — | $2.64 — | $81.77M — | 0 | -$0.07 — | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.16
|
$81.58M — | $36.81K — | $6.28 — | $6.31 — | $81.58M — | 0 | -$0.29 — | |
| Heritage Global HGBL | $2.31 — |
-0.43
|
$81.49M — | $11.81K — | $2.27 — | $2.32 — | $81.49M — | 19.25 | $0.12 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.15 0.15 USD |
+1.77
|
$635.15M 81.21M USD | $454K 58.05K USD | $1.12 0.14 USD | $1.15 0.15 USD | $635.15M 81.21M USD | 0 | -$0.08 -0.01 USD | |
| Royce Global Trust RGT | $12.37 — |
+0.32
|
$80.64M — | $15.47K — | $12.34 — | $12.4 — | $80.64M — | 9.16 | $1.35 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $39.14K 29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$120.01M 79.43M USD | $148.94K 98.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| PCM Fund PCM | $6.49 — |
+0.93
|
$79.09M — | $68.1K — | $6.43 — | $6.49 — | $79.09M — | 11.18 | $0.58 — | |
| 1st Colonial Bancorp FCOB | $16.35 — |
0
|
$78.94M — | $1K — | $16.35 — | $16.35 — | $78.94M — | 9.96 | $1.64 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.53
|
$78.8M — | $5.37K — | $11.21 — | $11.25 — | $78.8M — | 53.38 | $0.21 — | |
| United Cooperative Assurance Company 8190.SR | $7.31 1.95 USD |
+0.27
|
$295.21M 78.75M USD | $41.05K 10.95K USD | $7.23 1.93 USD | $7.33 1.96 USD | $295.21M 78.75M USD | 0 | -$1.09 -0.2 USD | |
| Summit State Bank SSBI | $11.58 — |
+4.42
|
$78.47M — | $22.37K — | $10.87 — | $11.72 — | $78.47M — | 0 | -$0.46 — | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
-3.85
|
$611.24M 78.16M USD | $3.16M 404.05K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $611.24M 78.16M USD | 0 | -$0.05 -0.006 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.86
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| FSA Group Limited FSA.AX | $0.92 0.61 USD |
+1.66
|
$116.95M 77.4M USD | $7.84K 5.19K USD | $0.92 0.61 USD | $0.92 0.61 USD | $116.95M 77.4M USD | 13.14 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.86 — |
+0.78
|
$76.89M — | $62.9K — | $3.84 — | $3.87 — | $76.89M — | 12.86 | $0.3 — | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.72
|
$599.82M 76.69M USD | $1.39M 177.73K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
+0.15
|
$75.77M — | $24.08K — | $6.7 — | $6.76 — | $75.77M — | 0 | -$0.13 — | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $33.22M 4.25M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$66.32M 75.45M USD | $14.89K 16.95K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
-1.37
|
$113.85M 75.36M USD | $54.49K 36.06K USD | $1.44 0.95 USD | $1.47 0.97 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.94 — |
+0.58
|
$74.61M — | $36.38K — | $6.9 — | $6.95 — | $74.61M — | 9.37 | $0.74 — | |
| Ryder Capital Limited RYD.AX | $1.39 0.92 USD |
-0.36
|
$112.59M 74.52M USD | $94.68K 62.67K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.59M 74.52M USD | 46.33 | $0.03 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
-1.85
|
$581.49M 74.35M USD | $6.17M 788.91K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
-1.61
|
$96.9M 71.9M USD | $48.92K 36.3K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
0
|
$561.2M 71.76M USD | $2.11M 270.05K USD | $1.15 0.15 USD | $1.27 0.16 USD | $561.2M 71.76M USD | 0 | -$0.14 -0.01 USD | |
| Invesco High Income Trust II VLT | $11 — |
-0.18
|
$71.48M — | $14.79K — | $11 — | $11.05 — | $71.48M — | 9.64 | $1.14 — | |
| First Northwest Bancorp FNWB | $8.01 — |
+2.56
|
$71.48M — | $16.59K — | $7.87 — | $8.59 — | $71.48M — | 0 | -$1.82 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
+0.26
|
$2.25B 70.59M USD | $6.73M 211.48K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.59M USD | 14.65 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.67 — |
+0.18
|
$70.36M — | $51.28K — | $5.63 — | $5.67 — | $70.36M — | 4.50 | $1.26 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $70.87K 18.01K USD | $3.53 0.9 USD | $3.93 1 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
0
|
$69.95M — | $20.94K — | $10.43 — | $10.49 — | $69.95M — | 6.25 | $1.67 — | |
| The European Equity Fund EEA | $10.37 — |
+0.1
|
$69.75M — | $6.9K — | $10.33 — | $10.4 — | $69.75M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.77 4.28 USD |
-2.37
|
$93.63M 69.48M USD | $76.87K 57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
| Broadway Financial BYFC | $7.52 — |
-0.66
|
$69.42M — | $2.59K — | $7.66 — | $7.66 — | $69.42M — | 0 | -$0.08 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $50.22K 33.24K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.55 0.2 USD |
+2.65
|
$537.69M 68.75M USD | $12.19M 1.56M USD | $1.43 0.18 USD | $1.68 0.21 USD | $537.69M 68.75M USD | 0 | -$0.01 -0.001 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.71 — |
-0.21
|
$68.29M — | $42.71K — | $9.7 — | $9.76 — | $68.29M — | 12.60 | $0.77 — | |
| Titanium Oyj TITAN.HE | $6.02 6.58 USD |
-1.31
|
$62.39M 68.2M USD | $5.09K 5.57K USD | $6 6.56 USD | $6.1 6.67 USD | $62.39M 68.2M USD | 8.85 | $0.68 0.74 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.81 0.12 USD |
+1.33
|
$2.16B 67.73M USD | $16.43M 515.93K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.16B 67.73M USD | 3.12 | $1.22 0.04 USD | |
| Premium Income Corporation PIC-A.TO | $6.98 5.18 USD |
+2.35
|
$90.65M 67.27M USD | $126.79K 94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $90.65M 67.27M USD | 0.00017 | $39.08K 28999.33 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+1.45
|
$524.91M 67.12M USD | $1.96M 250.1K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.07
|
$67.06M — | $8.08K — | $11.39 — | $11.44 — | $67.06M — | 11.16 | $1.02 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.92 0.12 USD |
-3.16
|
$513.59M 65.67M USD | $7.64M 977K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $513.59M 65.67M USD | 0 | -$0.03 -0.003 USD | |
| Signature Bank SBNY | $0.5999 — |
-13.04
|
$63.9M — | $23.1K — | $0.5999 — | $0.5999 — | $63.9M — | 0.048 | $12.28 — | |
| Bank of the James Financial BOTJ | $14.05 — |
+0.36
|
$63.83M — | $6.96K — | $14.05 — | $14.29 — | $63.83M — | 9.62 | $1.46 — | |
| MFS Investment Grade Municipal Trust CXH | $7.61 — |
-0.13
|
$62.4M — | $95.55K — | $7.59 — | $7.66 — | $62.4M — | 8.64 | $0.88 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.96 2.66 USD |
-0.5
|
$230.68M 61.54M USD | $105.11K 28.04K USD | $9.96 2.66 USD | $10.11 2.7 USD | $230.68M 61.54M USD | 0 | -$0.92 -0.2 USD | |
| BayFirst Financial BAFN | $14.75 — |
-1.93
|
$60.9M — | $6.86K — | $14.36 — | $14.88 — | $60.9M — | 6.27 | $2.35 — | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-1.64
|
$474.47M 60.67M USD | $2.32M 296.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $474.47M 60.67M USD | 12.00 | $0.01 0.001 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $256.01M 8.04M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.2 1.31 USD |
+0.34
|
$54.94M 60.06M USD | $5.72K 6.25K USD | $1.19 1.31 USD | $1.2 1.31 USD | $54.94M 60.06M USD | 7.48 | $0.16 0.17 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.5 0.61 USD |
+1.83
|
$1.91B 59.99M USD | $760.66K 23.89K USD | $19.19 0.6 USD | $19.55 0.61 USD | $1.91B 59.99M USD | 29.54 | $0.66 0.02 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.28 — |
-0.32
|
$59.42M — | $3.52K — | $6.23 — | $6.39 — | $59.42M — | 20.93 | $0.3 — | |
| Great Elm GEG | $2.11 — |
+0.24
|
$58.81M — | $2.47K — | $2 — | $2.11 — | $58.81M — | 0 | -$0.05 — | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $897.07K 114.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.05M 57.98M USD | $799.23K 219.57K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.05M 57.98M USD | 0 | -$0.17 -0.04 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
+2.13
|
$1.99B 56.08M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.89 0.37 USD |
-4.11
|
$1.78B 56.01M USD | $1.25M 39.3K USD | $11.55 0.36 USD | $12.2 0.38 USD | $1.78B 56.01M USD | 0 | -$2.5 -0.07 USD | |
| Xtra Energy XTPT | $0.25 — |
-0.04
|
$55.91M — | $6.07K — | $0.25 — | $0.25 — | $55.91M — | 0 | $0 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.13 0.1 USD |
-2.05
|
$4.59B 55.54M USD | $606.43K 7.34K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.59B 55.54M USD | 36.95 | $0.22 0.002 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-0.43
|
$83.91M 55.54M USD | $18.06K 11.96K USD | $1.17 0.77 USD | $1.17 0.77 USD | $83.91M 55.54M USD | 4.48 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
-8.77
|
$83.57M 55.31M USD | $24.57K 16.26K USD | $0.52 0.34 USD | $0.54 0.36 USD | $83.57M 55.31M USD | 0 | -$0.09 -0.05 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34 1.07 USD |
-5.03
|
$1.76B 55.23M USD | $2.26M 71.02K USD | $33.48 1.05 USD | $37.96 1.19 USD | $1.76B 55.23M USD | 0 | -$22.71 -0.7 USD | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
0
|
$55.08M — | $4.1K — | $7 — | $7 — | $55.08M — | 0 | -$0.12 — | |
| CNFinance CNF | $0.8 — |
-2.43
|
$54.87M — | $94.3K — | $0.7199 — | $0.8199 — | $54.87M — | 10.00 | $0.08 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+3.9
|
$82.65M 54.7M USD | $92.48K 61.21K USD | $0.39 0.26 USD | $0.4 0.26 USD | $82.65M 54.7M USD | 13.33 | $0.03 0.02 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10.5 — |
+3.35
|
$54.37M — | $13.66K — | $10.16 — | $10.5 — | $54.37M — | 0 | -$0.6 — | |
| AmeriServ Financial ASRV | $3.29 — |
-0.39
|
$54.35M — | $38.86K — | $3.21 — | $3.33 — | $54.35M — | 14.95 | $0.22 — | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-0.96
|
$424.97M 54.34M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $424.97M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.14K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
-0.29
|
$197.24M 54.19M USD | $676.7K 185.91K USD | $1.01 0.28 USD | $1.04 0.29 USD | $197.24M 54.19M USD | 103.50 | $0.01 0.002 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.09 4.52 USD |
+0.83
|
$72.85M 54.06M USD | $28.38K 21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $72.85M 54.06M USD | 1.59 | $3.83 2.84 USD | |
| OptimumBank OPHC | $4.59 — |
+0.31
|
$53.94M — | $2.03K — | $4.58 — | $4.59 — | $53.94M — | 3.42 | $1.34 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+0.48
|
$53.32M — | $2.34K — | $11.25 — | $11.35 — | $53.32M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.65 — |
+1
|
$52.88M — | $5.03K — | $12.6 — | $12.75 — | $52.88M — | 23.86 | $0.53 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
+0.06
|
$186.96M 51.36M USD | $222.53K 61.13K USD | $3.3 0.91 USD | $3.32 0.91 USD | $186.96M 51.36M USD | 17.34 | $0.19 0.05 USD | |
| Logan Ridge Finance LRFC | $19.12 — |
+1.92
|
$50.78M — | $25.27K — | $18.9 — | $19.19 — | $50.78M — | 0 | -$2.72 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+1.49
|
$394.48M 50.44M USD | $560K 71.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $394.48M 50.44M USD | 6.83 | $0.03 0.003 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$76.04M 50.33M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.04M 50.33M USD | 0 | $0 0 USD | |
| Rand Capital RAND | $16.68 — |
+0.06
|
$49.53M — | $4.27K — | $16.26 — | $16.88 — | $49.53M — | 5.26 | $3.17 — | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$73.7M 48.78M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $73.7M 48.78M USD | 0 | -$0.12 -0.07 USD | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| TIH Limited T55.SI | $0.27 0.2 USD |
+10.42
|
$64.05M 48M USD | $249.7K 187.14K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $64.05M 48M USD | 3.78 | $0.07 0.05 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.8 1.55 USD |
-1.53
|
$178.73M 47.68M USD | $669.67K 178.65K USD | $5.71 1.52 USD | $5.93 1.58 USD | $178.73M 47.68M USD | 0 | -$3.74 -0.9 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
+11.54
|
$371.9M 47.55M USD | $12.49M 1.6M USD | $0.51 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Mexico Equity & Income Fund MXE | $10.67 — |
-0.93
|
$46.95M — | $12.39K — | $10.61 — | $10.74 — | $46.95M — | 0 | -$3.54 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.22 0.16 USD |
+4.27
|
$365.2M 46.7M USD | $706.4K 90.32K USD | $1.18 0.15 USD | $1.24 0.16 USD | $365.2M 46.7M USD | 30.50 | $0.04 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.76 1.25 USD |
+0.61
|
$1.48B 46.51M USD | $2.31M 72.58K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.48B 46.51M USD | 18.40 | $2.16 0.07 USD | |
| GFA Co., Ltd. 8783.T | $254 1.71 USD |
-3.05
|
$6.84B 46.18M USD | $477.5K 3.22K USD | $254 1.71 USD | $263 1.78 USD | $6.84B 46.18M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
0
|
$6.78B 45.77M USD | $719K 4.85K USD | $146 0.99 USD | $153 1.03 USD | $6.78B 45.77M USD | 0 | -$11.57 -0.07 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $81K 17.22K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||