$2.74T
Total marketcap
$131.51B
Total volume
BTC 50.39%     ETH 16.57%
Dominance

Result Page 24 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oshidori International Holdings Limited  0622.HK $0.1499 0.02 USD
0
$933.82M 119.4M USD $235.8K 30.15K USD $0.1499 0.02 USD $0.17 0.02 USD $933.82M 119.4M USD 0 -$0.01 -0.001 USD
Abrdn Australia Equity Fund  IAF $4.47
-0.22
$119.24M $36.52K $4.47 $4.49 $119.24M 63.85 $0.07
John Hancock Investors Trust  JHI $13.58
+0.3
$118.75M $10.74K $13.55 $13.59 $118.75M 12.93 $1.05
Citizens Community Bancorp  CZWI $11.41
0
$118.74M $1.55K $11.34 $11.55 $118.74M 8.84 $1.29
OFS Credit Company  OCCI $7.4
-0.4
$118.67M $257.79K $7.39 $7.62 $118.67M 0 -$0.16
RCF  RCFA $11.25
+0.04
$118.38M $34.73K $11.25 $11.25 $118.38M 29.59 $0.38
FNCB Bancorp  FNCB $5.95
-0.42
$118.28M $49.92K $5.85 $6.05 $118.28M 8.50 $0.7
High Income Securities Fund  PCF $6.69
0
$117.28M $42.91K $6.67 $6.7 $117.28M 19.67 $0.34
Global Dividend Growth Split Corp.  GDV.TO $9.91 7.35 USD
-0.6
$157.87M 117.15M USD $62.09K 46.07K USD $9.89 7.34 USD $9.98 7.41 USD $157.87M 117.15M USD 6.43 $1.54 1.14 USD
The Korea Fund  KF $23.95
-0.1
$116.93M $14.39K $23.95 $24.2 $116.93M 6.68 $3.58
Sprott Physical Platinum and Palladium Trust  SPPP.TO $14.41 10.69 USD
+0.98
$156.67M 116.26M USD $69.74K 51.75K USD $14.27 10.59 USD $14.54 10.79 USD $156.67M 116.26M USD 2.04 $7.04 5.22 USD
The China Fund  CHN $11.36
-1.43
$115.09M $14.9K $11.28 $11.39 $115.09M 12.34 $0.92
Al Sagr Cooperative Insurance Company  8180.SR $29.9 7.98 USD
-2.61
$429.8M 114.66M USD $369.86K 98.67K USD $29.65 7.91 USD $31.7 8.46 USD $429.8M 114.66M USD 10.17 $2.94 0.78 USD
Western Asset Investment Grade Income Fund  PAI $12.04
+0.08
$114.51M $27K $12.01 $12.06 $114.51M 10.84 $1.11
MFS High Income Municipal Trust  CXE $3.61
-0.41
$114.12M $26.68K $3.6 $3.65 $114.12M 51.50 $0.07
Westwood  WHG $12.24
-0.24
$113.99M $10.63K $12.16 $12.26 $113.99M 9.06 $1.35
APx Acquisition Corp. I  APXI $11.5
0
$113.97M $11.76K $11.5 $11.51 $113.97M 28.75 $0.4
Gulf General Cooperative Insurance Company  8260.SR $14.08 3.76 USD
-1.12
$427.2M 113.97M USD $423.59K 113K USD $14 3.73 USD $14.6 3.89 USD $427.2M 113.97M USD 117.33 $0.12 0.03 USD
First Savings Financial  FSFG $16.55
+1.78
$113.92M $4.9K $16.26 $16.55 $113.92M 15.18 $1.09
Compass Digital  CDAQ $10.82
0
$113.66M $60.76K $10.8 $10.82 $113.66M 56.94 $0.19
William Penn Bancorporation  WMPN $12
-0.08
$113.23M $5.15K $12 $12.14 $113.23M 150.00 $0.08
Hotung Investment Holdings Limited  BLS.SI $1.59 1.19 USD
+0.63
$150.79M 113.01M USD $18.6K 13.94K USD $1.59 1.19 USD $1.59 1.19 USD $150.79M 113.01M USD 39.75 $0.04 0.03 USD
Ellsworth Growth and Income Fund  ECF $8.19
+0.24
$112.95M $31.4K $8.11 $8.19 $112.95M 17.80 $0.46
Portage Fintech  PFTA $10.81
0
$112.3M $303 $10.81 $10.85 $112.3M 33.78 $0.32
CF Acquisition Corp. VII  CFFS $10.92
-0.73
$112.26M $36 $10.92 $10.92 $112.26M 78.00 $0.14
Elanor Investors Group  ENN.AX $1.11 0.73 USD
-1.77
$168.94M 111.82M USD $48.47K 32.08K USD $1.12 0.74 USD $1.12 0.74 USD $168.94M 111.82M USD 0 -$0.14 -0.09 USD
Nuveen Select Maturities Municipal Fund  NIM $8.92
-0.22
$111.27M $6.96K $8.92 $8.96 $111.27M 34.30 $0.26
NXG Cushing Midstream Energy Fund  SRV $42.62
+0.57
$110.86M $9.47K $42.22 $42.8 $110.86M 0 -$4.18
Western Asset Intermediate Muni Fund  SBI $7.84
-0.13
$110.41M $37.31K $7.84 $7.87 $110.41M 34.08 $0.23
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.39
-0.02
$109.72M $18.61K $8.37 $8.42 $109.72M 69.91 $0.12
PCM Fund  PCM $9.08
+1
$109.07M $8.31K $8.93 $9.08 $109.07M 18.91 $0.48
Meridian  MRBK $9.67
0
$108.16M $5.72K $9.6 $9.93 $108.16M 9.12 $1.06
TLGY  TLGY $11.41
-0.17
$108.02M $120 $11.41 $11.41 $108.02M 36.80 $0.31
Finward Bancorp  FNWD $24.7
+0.16
$106.84M $981 $24.6 $24.9 $106.84M 6.84 $3.61
DWS Strategic Municipal Income Trust  KSM $9.64
-0.03
$106.56M $15.61K $9.61 $9.67 $106.56M 0 -$0.61
YNBY International Limited  0030.HK $0.1199 0.02 USD
+5.17
$829.59M 106.07M USD $2K 255.73 USD $0.1199 0.02 USD $0.1199 0.02 USD $829.59M 106.07M USD 0 $0 0 USD
Thunder Bridge Capital Partners IV  THCP $10.51
0
$105.92M $13.6K $10.51 $10.51 $105.92M 87.58 $0.12
Agronomics  AGNMF $0.1
+16.13
$105.64M $2K $0.1 $0.1 $105.64M 0 $0
Catcha Inv  CHAA $11.54
-0.77
$105.53M $6.95K $11.43 $11.72 $105.53M 0 -$0.27
BlueRiver  BLUA $11.02
0
$105.3M $500 $11.02 $11.02 $105.3M 0 -$0.65
First Northwest Bancorp  FNWB $11.14
+1.74
$105.19M $14.57K $10.85 $11.19 $105.19M 0 -$0.09
Agronomics Limited  V77.SG $0.08999 0.09 USD
0
$96.13M 105.08M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $96.13M 105.08M USD 0 $0 0 USD
Calamos Global Total Return Fund  CGO $10.69
+1.09
$104.99M $32.19K $10.59 $10.69 $104.99M 21.37 $0.5
Eagle Bancorp Montana  EBMT $13.08
+1.55
$104.86M $2.17K $12.88 $13.08 $104.86M 11.78 $1.11
The Swiss Helvetia Fund  SWZ $8.04
<0.01
$104.45M $18.68K $8.03 $8.06 $104.45M 5.62 $1.43
China Industrial Securities International Financial Group Limited  6058.HK $0.2 0.03 USD
+0.49
$816M 104.34M USD $120K 15.34K USD $0.2 0.03 USD $0.2 0.03 USD $816M 104.34M USD 20.39 $0.01 0.001 USD
Pacific Financial  PFLC $10.09
-0.1
$104.29M $4.77K $9.75 $10.09 $104.29M 7.94 $1.27
CNFinance  CNF $1.5
-1.32
$104.24M $5.57K $1.47 $1.54 $104.24M 4.83 $0.31
CBB Bancorp  CBBI $9.75
-0.2
$103.45M $8.2K $9.75 $9.84 $103.45M 3.77 $2.58
Finnovate  FNVT $11.32
0
$102.85M $20.02K $11.32 $11.33 $102.85M 59.57 $0.19
HMN Financial  HMNF $22.87
+1.87
$102.11M $2.9K $22.7 $22.9 $102.11M 17.32 $1.32
Eaton Vance Senior Income Trust  EVF $6.42
+0.08
$101.38M $56.24K $6.41 $6.45 $101.38M 6.82 $0.94
MFS Government Markets Income Trust  MGF $3.09
-0.32
$101.03M $69K $3.08 $3.11 $101.03M 154.50 $0.02
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.76
+0.19
$100.33M $17.13K $10.73 $10.82 $100.33M 37.10 $0.29
Argo Blockchain plc  0XP.F $0.1499 0.16 USD
+18.05
$91.65M 100.19M USD $425 464.58 USD $0.1199 0.14 USD $0.1499 0.16 USD $91.65M 100.19M USD 0 -$0.06 -0.06 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.94 5.4 USD
-0.8
$91.28M 99.78M USD $3.33K 3.64K USD $4.94 5.4 USD $5 5.47 USD $91.28M 99.78M USD 0 -$0.35 -0.3 USD
Crypto Blockchain Industries  ALCBI.PA $0.3699 0.4 USD
-4.68
$91.24M 99.74M USD $38.72K 42.32K USD $0.3499 0.38 USD $0.39 0.42 USD $91.24M 99.74M USD 36.70 $0.01 0.01 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.82
-0.44
$99.18M $57.82K $11.79 $11.89 $99.18M 6.75 $1.75
Siebert Financial  SIEB $2.49
+3.14
$99.01M $48.82K $2.35 $2.54 $99.01M 11.83 $0.21
Voya Emerging Markets High Dividend Equity Fund  IHD $5.42
0
$98M $103.69K $5.39 $5.42 $98M 0 -$0.86
SuRo Capital  SSSS $4.18
+0.48
$97.62M $60K $4.02 $4.18 $97.62M 22.00 $0.19
Great Elm Capital  GECC $10.32
+0.58
$97.55M $13.9K $10.23 $10.33 $97.55M 4.64 $2.22
Pioneer Diversified High Income Fund  HNW $11.69
+0.21
$97.39M $20.72K $11.65 $11.72 $97.39M 9.81 $1.19
DFV Deutsche Familienversicherung AG  DFV.DE $6.1 6.67 USD
-0.81
$88.99M 97.27M USD $828 905.12 USD $6.1 6.67 USD $6.15 6.72 USD $88.99M 97.27M USD 0 -$0.11 -0.1 USD
IX  IXAQ $11.3
-0.79
$97.14M $14 $11.3 $11.3 $97.14M 43.46 $0.26
Saudi Enaya Cooperative Insurance Company  8311.SR $15.72 4.19 USD
-0.51
$363.4M 96.95M USD $722.44K 192.73K USD $15.54 4.15 USD $16.46 4.39 USD $363.4M 96.95M USD 17.86 $0.88 0.23 USD
Nuveen Mortgage and Income Fund  JLS $17.54
-0.23
$96.28M $21.38K $17.51 $17.68 $96.28M 0 -$2.28
Direct Selling  DSAQ $11.25
0
$95.31M $2.96K $11.2 $11.25 $95.31M 0 -$0.35
The GDL Fund  GDL $7.98
+0.35
$94.74M $7.22K $7.97 $7.99 $94.74M 17.73 $0.45
Nuveen Municipal Income Fund  NMI $9.38
+0.21
$94.28M $35.93K $9.35 $9.41 $94.28M 32.34 $0.29
Tortoise Power and Energy Infrastructure Fund  TPZ $15.98
+1.08
$94.12M $12.02K $15.8 $16 $94.12M 0 -$0.13
Mercurity Fintech Holding  MFH $1.5
-2.92
$93.97M $7.33K $1.43 $1.55 $93.97M 0 -$0.19
Allspring Utilities and High Income Fund  ERH $10.16
+1.2
$93.37M $37.88K $10.04 $10.16 $93.37M 0 -$0.02
Tribeca Global Natural Resources Limited  TGF.AX $1.79 1.18 USD
-0.56
$141.04M 93.35M USD $44.53K 29.47K USD $1.79 1.18 USD $1.81 1.2 USD $141.04M 93.35M USD 0 -$0.29 -0.1 USD
Quest for Growth NV  QFG.BR $4.5 4.92 USD
-0.88
$84.3M 92.15M USD $26.46K 28.92K USD $4.45 4.86 USD $4.57 5 USD $84.3M 92.15M USD 0 -$0.55 -0.6 USD
Quercus TFI S.A.  QRS.WA $6.54 1.66 USD
-1.51
$360.75M 91.69M USD $5.03K 1.28K USD $6.54 1.66 USD $6.64 1.69 USD $360.75M 91.69M USD 17.21 $0.38 0.1 USD
Bancroft Fund  BCV $15.61
+0.06
$91.66M $38.2K $15.6 $15.67 $91.66M 0 -$8.31
Pinnacle Bank  PBNK $16
+0.57
$91.55M $34.8K $15.95 $16 $91.55M 7.76 $2.06
Info Yatirim Menkul Degerler A.S.  INFO.IS $12.68 0.4 USD
-0.78
$2.89B 90.79M USD $4.04M 126.95K USD $12.5 0.39 USD $13.05 0.41 USD $2.89B 90.79M USD 9.60 $1.32 0.04 USD
Bogota Financial  BSBK $6.83
+1.53
$90.57M $33.55K $6.57 $6.88 $90.57M 0 -$0.06
Rhinebeck Bancorp  RBKB $8.15
+6.3
$90.28M $29.71K $7.61 $8.8 $90.28M 18.96 $0.43
Scully Royalty  SRL $6.09
+0.83
$90.27M $1.33K $5.87 $6.1 $90.27M 87.00 $0.07
Thai Reinsurance Public Company Limited  THRE.BK $0.76 0.02 USD
0
$3.2B 90.13M USD $2.55M 71.64K USD $0.75 0.02 USD $0.77 0.02 USD $3.2B 90.13M USD 15.19 $0.05 0.001 USD
South Atlantic Bancshares  SABK $11.85
+1.72
$89.89M $1K $11.5 $11.85 $89.89M 10.12 $1.17
GAMCO Natural Resources, Gold & Income Trust  GNT $5.47
-0.18
$89.86M $52K $5.47 $5.5 $89.86M 5.75 $0.95
Cartica  CITE $11.19
+0.54
$89.19M $5.65K $11.15 $11.2 $89.19M 0 -$0.14
Onyx Acquisition Co. I  ONYX $11.18
+0.45
$88.83M $1.2K $11.16 $11.19 $88.83M 559.00 $0.02
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.16 0.51 USD
+1.32
$2.83B 88.81M USD $3.34M 104.91K USD $15.49 0.49 USD $16.4 0.52 USD $2.83B 88.81M USD 76.95 $0.21 0.006 USD
NobleOak Life Limited  NOL.AX $1.55 1.03 USD
0
$133.9M 88.62M USD $7.72K 5.11K USD $1.55 1.03 USD $1.56 1.03 USD $133.9M 88.62M USD 17.22 $0.09 0.06 USD
The Gabelli Global Utility & Income Trust  GLU $14.76
+0.76
$88.1M $7.87K $14.64 $14.77 $88.1M 23.80 $0.62
PIMCO Global StocksPLUS & Income Fund  PGP $7.69
-0.13
$87.97M $40.64K $7.66 $7.7 $87.97M 5.61 $1.37
ExcelFin  XFIN $10.96
-0.36
$87.15M $219 $10.94 $10.96 $87.15M 0 -$0.47
Generation Asia I  GAQ $11.16
-0.09
$87.1M $1.51K $11.15 $11.16 $87.1M 37.19 $0.3
Euroz Hartleys Group Limited  EZL.AX $0.8399 0.56 USD
+1.2
$131.22M 86.85M USD $12.19K 8.07K USD $0.8299 0.55 USD $0.8399 0.56 USD $131.22M 86.85M USD 21.00 $0.04 0.03 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $13.15
-3.13
$86.37M $67.16K $13.15 $13.56 $86.37M 69.21 $0.19
Intermonte Partners SIM S.p.A.  INT.MI $2.46 2.69 USD
+0.41
$78.94M 86.29M USD $660 721.47 USD $2.45 2.68 USD $2.46 2.69 USD $78.94M 86.29M USD 30.75 $0.08 0.09 USD
ARYA Sciences Acquisition Corp IV  ARYD $11.4
-0.44
$86.07M $105 $11.4 $11.4 $86.07M 0 -$0.22
Virtus Global Multi-Sector Income Fund  VGI $7.56
+0.93
$85.53M $20.92K $7.48 $7.56 $85.53M 0 -$0.35
Focus Impact BH3 Acquisition Company  BHAC $10.56
-0.09
$85.19M $328 $10.56 $10.56 $85.19M 19.92 $0.53
Victory Securities (Holdings) Company Limited  8540.HK $3.18 0.41 USD
+0.63
$661.24M 84.55M USD $90K 11.51K USD $3.15 0.4 USD $3.2 0.41 USD $661.24M 84.55M USD 0 -$0.13 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here