Página 24 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Horizons ASA AKH.OL | $1.36 0.13 USD |
-0.88
|
$937.49M 89.93M USD | $1.05M 100.49K USD | $1.36 0.13 USD | $1.38 0.13 USD | $937.49M 89.93M USD | 0 | -$3.48 -0.3 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
-1.15
|
$134.76M 89.19M USD | $107.97K 71.46K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
+7.01
|
$134.56M 89.06M USD | $207.83K 137.55K USD | $1.38 0.91 USD | $1.55 1.03 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.35 2.96 USD |
-3.23
|
$2.83B 88.89M USD | $514.83K 16.17K USD | $93.4 2.93 USD | $100.2 3.15 USD | $2.83B 88.89M USD | 4717.50 | $0.02 0.0006 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
-0.41
|
$919.18M 88.17M USD | $268.08K 25.72K USD | $2.37 0.23 USD | $2.43 0.23 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $3.94K — | $11.25 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.9 0.5 USD |
-2.63
|
$2.79B 87.75M USD | $1.23M 38.57K USD | $15.69 0.49 USD | $16.49 0.52 USD | $2.79B 87.75M USD | 23.73 | $0.67 0.02 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
0
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| CFSB Bancorp CFSB | $13.6 — |
-0.29
|
$86.04M — | $3.17K — | $13.6 — | $13.63 — | $86.04M — | 0 | $0 — | |
| abrdn Global Income Fund FCO | $6.37 — |
+2
|
$85.64M — | $44.58K — | $6.24 — | $6.37 — | $85.64M — | 9.79 | $0.65 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.56 — |
+0.27
|
$85.53M — | $2.59K — | $7.55 — | $7.56 — | $85.53M — | 7.41 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
+0.33
|
$85.42M — | $11.47K — | $3.35 — | $3.36 — | $85.42M — | 6.83 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.34 — |
+0.62
|
$85.27M — | $17.88K — | $11.28 — | $11.37 — | $85.27M — | 6.40 | $1.77 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
-6.25
|
$648.66M 82.94M USD | $1.51M 193.33K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
+0.47
|
$82.88M — | $8.21K — | $10.59 — | $10.64 — | $82.88M — | 9.63 | $1.1 — | |
| Quest for Growth NV QFG.BR | $4.04 4.41 USD |
+0.11
|
$75.65M 82.69M USD | $11.76K 12.85K USD | $3.97 4.34 USD | $4.04 4.42 USD | $75.65M 82.69M USD | 0 | -$0.34 -0.3 USD | |
| The Swiss Helvetia Fund SWZ | $6.33 — |
+0.32
|
$82.23M — | $32.4K — | $6.3 — | $6.35 — | $82.23M — | 0 | -$0.29 — | |
| Hennessy Advisors HNNA | $10.54 — |
-0.46
|
$82.07M — | $6.5K — | $10.48 — | $11.1 — | $82.07M — | 8.43 | $1.25 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.7 — |
+0.24
|
$81.43M — | $7.75K — | $12.67 — | $12.75 — | $81.43M — | 35.27 | $0.36 — | |
| First Northwest Bancorp FNWB | $9.05 — |
-2.27
|
$80.76M — | $30.23K — | $9 — | $9.37 — | $80.76M — | 0 | -$1.82 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+2.94
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| United Cooperative Assurance Company 8190.SR | $7.5 2 USD |
+3.16
|
$300M 80.03M USD | $330.61K 88.2K USD | $7.24 1.93 USD | $7.57 2.02 USD | $300M 80.03M USD | 15.00 | $0.5 0.13 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
-4.24
|
$624.11M 79.8M USD | $118K 15.09K USD | $1.13 0.14 USD | $1.2 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$106.91M 79.33M USD | $19.1K 14.18K USD | $2.89 2.14 USD | $2.91 2.16 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| United Bancorp UBCP | $13.66 — |
-0.15
|
$79.14M — | $837 — | $13.66 — | $13.66 — | $79.14M — | 11.01 | $1.24 — | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
0
|
$105.53M 79.09M USD | $5K 3.75K USD | $0.67 0.5 USD | $0.67 0.5 USD | $105.53M 79.09M USD | 16.62 | $0.04 0.03 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
+0.18
|
$78.66M — | $2.5K — | $11.19 — | $11.21 — | $78.66M — | 18.65 | $0.6 — | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
+0.29
|
$71.28M 77.91M USD | $1.71K 1.87K USD | $6.9 7.54 USD | $6.96 7.61 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.27 0.16 USD |
-2.31
|
$609.17M 77.89M USD | $1.16M 147.81K USD | $1.24 0.16 USD | $1.32 0.17 USD | $609.17M 77.89M USD | 0 | -$0.13 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-2.41
|
$607.4M 77.66M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| PCM Fund PCM | $6.25 — |
0
|
$76.16M — | $20.43K — | $6.23 — | $6.32 — | $76.16M — | 10.77 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.73 — |
+0.83
|
$75.38M — | $9.48K — | $6.71 — | $6.73 — | $75.38M — | 0 | -$0.13 — | |
| Heritage Global HGBL | $2.13 — |
+0.42
|
$75.1M — | $26.04K — | $2.1 — | $2.18 — | $75.1M — | 17.74 | $0.12 — | |
| Royce Global Trust RGT | $11.46 — |
+1.6
|
$74.71M — | $5.54K — | $11.43 — | $11.52 — | $74.71M — | 8.48 | $1.35 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.95 USD |
+0.35
|
$112.67M 74.57M USD | $68.35K 45.24K USD | $1.43 0.94 USD | $1.44 0.95 USD | $112.67M 74.57M USD | 0 | -$0.12 -0.07 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.02 0.13 USD |
-0.5
|
$2.37B 74.49M USD | $12.47M 391.53K USD | $4 0.13 USD | $4.1 0.13 USD | $2.37B 74.49M USD | 15.46 | $0.26 0.008 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| TMT Investments PLC TMT.L | $2.33 — |
0
|
$73.28M — | $17.21K — | $2.36 — | $2.46 — | $73.28M — | 0 | -$0.07 — | |
| BTCS BTCS | $3.47 — |
+21.22
|
$73.2M — | $2.16M — | $3.05 — | $3.56 — | $73.2M — | 0 | -$1.72 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.66 — |
+0.83
|
$72.49M — | $17.85K — | $3.64 — | $3.67 — | $72.49M — | 9.63 | $0.38 — | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
+0.69
|
$109.48M 72.46M USD | $20.05K 13.27K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| First US Bancshares FUSB | $12.62 — |
-4.75
|
$72.42M — | $6.36K — | $12.5 — | $12.68 — | $72.42M — | 9.85 | $1.28 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $4.72K 5.37K USD | $7.3 8.31 USD | $7.35 8.36 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
+2.14
|
$2.3B 72.08M USD | $41.64M 1.31M USD | $2.3 0.07 USD | $2.51 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.68 — |
-0.15
|
$71.81M — | $10.82K — | $6.65 — | $6.69 — | $71.81M — | 9.02 | $0.74 — | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
-6.9
|
$108.01M 71.49M USD | $78.57K 52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $1.11M 142.18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
+0.76
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 0 | -$0.93 -0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0063 USD |
-1.96
|
$548.58M 70.14M USD | $3.85M 492.27K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $548.58M 70.14M USD | 0 | $0 0 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4 0.13 USD |
+2.3
|
$2.23B 70.14M USD | $36.32M 1.14M USD | $3.83 0.12 USD | $4.12 0.13 USD | $2.23B 70.14M USD | 3.38 | $1.18 0.04 USD | |
| Cullman Bancorp CULL | $10.3 — |
-1.81
|
$69.74M — | $5.05K — | $10.3 — | $10.32 — | $69.74M — | 20.60 | $0.5 — | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+2.65
|
$63.09M 68.97M USD | $14.53K 15.89K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.25 0.1 USD |
-2.4
|
$2.19B 68.89M USD | $20.48M 643.28K USD | $3.21 0.1 USD | $3.33 0.1 USD | $2.19B 68.89M USD | 14.13 | $0.23 0.007 USD | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+1.29
|
$68.87M — | $34.32K — | $5.5 — | $5.55 — | $68.87M — | 4.40 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.29 — |
+1.24
|
$68.86M — | $18.07K — | $10.19 — | $10.3 — | $68.86M — | 3.12 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.53 — |
+0.57
|
$68.42M — | $4.02K — | $10.51 — | $10.56 — | $68.42M — | 9.23 | $1.14 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.84
|
$67.73M — | $3.18K — | $9.6 — | $9.63 — | $67.73M — | 12.50 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.5 — |
+0.26
|
$67.69M — | $31.36K — | $11.46 — | $11.52 — | $67.69M — | 11.27 | $1.02 — | |
| Signature Bank SBNY | $0.54 — |
+20
|
$67.43M — | $1.1K — | $0.54 — | $0.54 — | $67.43M — | 0.051 | $10.47 — | |
| Summit State Bank SSBI | $9.88 — |
-0.9
|
$66.95M — | $7.63K — | $9.8 — | $10.03 — | $66.95M — | 0 | -$0.46 — | |
| The European Equity Fund EEA | $9.94 — |
+1.69
|
$66.82M — | $20.82K — | $9.85 — | $9.97 — | $66.82M — | 0 | -$0.3 — | |
| 51 Credit Card Inc. 2051.HK | $0.32 0.04 USD |
+25.49
|
$521.59M 66.69M USD | $5.99M 766.47K USD | $0.25 0.03 USD | $0.32 0.04 USD | $521.59M 66.69M USD | 0 | -$0.05 -0.006 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
0
|
$9.77B 65.92M USD | $6.96M 46.98K USD | $25 0.17 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
+0.62
|
$98.9M 65.46M USD | $136.52K 90.36K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $98.9M 65.46M USD | 11.64 | $0.07 0.05 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+0.8
|
$57.49M 65.41M USD | $30 34.13 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| US Metro Bancorp USMT | $3.95 — |
-5.95
|
$65.25M — | $3.9K — | $3.87 — | $3.95 — | $65.25M — | 8.40 | $0.47 — | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
0
|
$87.47M 64.91M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $87.47M 64.91M USD | 20.33 | $0.03 0.02 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.33 2.49 USD |
-2.3
|
$236.58M 63.11M USD | $147.82K 39.43K USD | $9.28 2.48 USD | $9.48 2.53 USD | $236.58M 63.11M USD | 0 | -$0.73 -0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
+1.56
|
$84.38M 62.62M USD | $3.9K 2.9K USD | $5.17 3.84 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.46
|
$62.44M — | $12.53K — | $7.6 — | $7.62 — | $62.44M — | 8.65 | $0.88 — | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| BayFirst Financial BAFN | $15.04 — |
-4.08
|
$62.1M — | $669 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+3.7
|
$483.89M 61.87M USD | $276.09M 35.3M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| Fisco Ltd. 3807.T | $194 1.31 USD |
+1.57
|
$8.89B 60M USD | $26.51M 178.93K USD | $182 1.23 USD | $216 1.46 USD | $8.89B 60M USD | 0 | -$11.57 -0.07 USD | |
| Broadway Financial BYFC | $6.49 — |
+2.04
|
$59.91M — | $1.54K — | $6.16 — | $6.49 — | $59.91M — | 0 | -$0.08 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.4
|
$217.66M 59.8M USD | $5.2M 1.43M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
+4.55
|
$465.12M 59.47M USD | $46.25M 5.91M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $0.8299 0.11 USD |
-2.35
|
$463.34M 59.24M USD | $594K 75.95K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $463.34M 59.24M USD | 0 | -$0.03 -0.003 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-1.74
|
$1.87B 58.76M USD | $1.78M 55.94K USD | $19.09 0.6 USD | $20.02 0.63 USD | $1.87B 58.76M USD | 28.58 | $0.67 0.02 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.12 0.31 USD |
+0.09
|
$213.42M 58.63M USD | $935.99K 257.14K USD | $1.11 0.3 USD | $1.14 0.31 USD | $213.42M 58.63M USD | 112.10 | $0.01 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.42M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.15 — |
-0.49
|
$58.19M — | $114 — | $6.15 — | $6.15 — | $58.19M — | 20.50 | $0.3 — | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
-0.17
|
$53.22M 58.17M USD | $28.15K 30.78K USD | $1.17 1.28 USD | $1.17 1.28 USD | $53.22M 58.17M USD | 7.32 | $0.16 0.17 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.72
|
$450.75M 57.63M USD | $221K 28.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $450.75M 57.63M USD | 11.40 | $0.01 0.001 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.47 4.8 USD |
+1.25
|
$77.39M 57.43M USD | $19.22K 14.26K USD | $6.41 4.76 USD | $6.52 4.84 USD | $77.39M 57.43M USD | 1.68 | $3.83 2.84 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $3.7M 472.45K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.97 — |
+0.89
|
$57.04M — | $21.46K — | $3.95 — | $4 — | $57.04M — | 4.90 | $0.81 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2899 0.04 USD |
+9.62
|
$445.01M 56.9M USD | $2.33M 297.66K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $445.01M 56.9M USD | 0 | -$0.3 -0.03 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.65 1 USD |
-0.79
|
$206.72M 56.79M USD | $538.42K 147.92K USD | $3.6 0.99 USD | $3.65 1 USD | $206.72M 56.79M USD | 19.21 | $0.19 0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.32 0.1 USD |
-2.58
|
$4.68B 56.61M USD | $1.23M 14.87K USD | $8.11 0.1 USD | $8.94 0.11 USD | $4.68B 56.61M USD | 39.61 | $0.21 0.002 USD | |
| Great Elm GEG | $2.01 — |
-3.37
|
$56.16M — | $4.4K — | $2 — | $2.05 — | $56.16M — | 0 | -$0.05 — | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
-0.85
|
$83.55M 55.3M USD | $2.66K 1.76K USD | $1.15 0.76 USD | $1.19 0.79 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $5.72 4.24 USD |
+1.6
|
$74.29M 55.12M USD | $19.4K 14.39K USD | $5.65 4.19 USD | $5.72 4.24 USD | $74.29M 55.12M USD | 0.00014 | $39.08K 28999.33 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.43
|
$54.68M — | $12.33K — | $6.91 — | $6.95 — | $54.68M — | 0 | -$0.12 — | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.64
|
$426.19M 54.49M USD | $211.58K 27.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
-75
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.49 — |
+0.26
|
$54.2M — | $2.27K — | $11.36 — | $11.5 — | $54.2M — | 0 | -$0.02 — | |
| Real Estate Split Corp. RS.TO | $9.64 7.15 USD |
+2.01
|
$72.97M 54.15M USD | $12.79K 9.49K USD | $9.55 7.09 USD | $9.77 7.25 USD | $72.97M 54.15M USD | 0 | -$0.8 -0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
-2.07
|
$212.85M 54.1M USD | $30.27K 7.69K USD | $2.83 0.72 USD | $2.97 0.75 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||