Pagina di risultati 24 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.93 0.03 USD |
+4.49
|
TRY 599.85M 18.84M USD | TRY 28.19M 885.26K USD | TRY 0.89 0.03 USD | TRY 0.95 0.03 USD | TRY 599.85M 18.84M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.80 0.31 USD |
+4.14
|
TRY 588.00M 18.47M USD | TRY 973.07K 30.56K USD | TRY 9.18 0.29 USD | TRY 9.80 0.31 USD | TRY 588.00M 18.47M USD | 0 | -TRY 0.53 -0.01 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
-5.83
|
A$25.87M 18.07M USD | A$90.01K 62.88K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-16.67
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
Blubuzzard
BZRD
US
|
$0.02 — |
-0.41
|
$17.73M — | $11.00K — | $0.02 — | $0.02 — | $17.73M — | 0 | $0.00 — | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$130.07M 16.63M USD | HK$940.07K 120.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$129.73M 16.59M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.73M 16.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
+11.88
|
HK$128.59M 16.44M USD | HK$415.00K 53.06K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$128.59M 16.44M USD | 0.68 | HK$0.26 0.03 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$1.80M 230.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.94M 16.03M USD | A$9.97K 6.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.94M 16.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$340.00K 43.47K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$123.41M 15.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$123.41M 15.78M USD | 0 | HK$0.00 0 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$20.81M 15.44M USD | CA$3.66K 2.71K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$20.81M 15.44M USD | 105.00 | CA$0.01 0.007 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.06 1.27 USD |
-2.54
|
SEK 158.10M 15.43M USD | SEK 8.05K 785.78 USD | SEK 13.00 1.27 USD | SEK 13.56 1.32 USD | SEK 158.10M 15.43M USD | 18.65 | SEK 0.70 0.07 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.78 0.02 USD |
+1.71
|
₹1.27B 15.33M USD | ₹379.10K 4.59K USD | ₹1.71 0.02 USD | ₹1.84 0.02 USD | ₹1.27B 15.33M USD | 22.25 | ₹0.08 0.0009 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.38 3.15 USD |
0
|
£11.14M 14.79M USD | £100.00K 132.8K USD | £2.38 3.15 USD | £2.38 3.15 USD | £11.14M 14.79M USD | 0 | £0.00 0 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.80 0.67 USD |
+1.24
|
ILA 5.01B 14.6M USD | ILA 3.85M 11.22K USD | ILA 224.10 0.65 USD | ILA 234.90 0.68 USD | ILA 5.01B 14.6M USD | 3.26 | ILA 0.70 0.002 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 29.80K 7.57K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
+0.92
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.62 0.05 USD |
+4.52
|
TRY 453.60M 14.25M USD | TRY 1.76M 55.3K USD | TRY 1.54 0.05 USD | TRY 1.68 0.05 USD | TRY 453.60M 14.25M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$52.18K 36.45K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 65.47M 13.92M USD | MYR 392.10K 83.37K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 65.47M 13.92M USD | 0 | MYR 0.00 0 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$19.30M 13.48M USD | A$46.36K 32.39K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.30M 13.48M USD | 11.50 | A$0.01 0.006 USD | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
+0.22
|
€11.61M 13.4M USD | €20.00 23.09 USD | €0.90 1.04 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 9.41 0.3 USD |
-0.21
|
TRY 423.45M 13.3M USD | TRY 162.21K 5.09K USD | TRY 9.33 0.29 USD | TRY 9.62 0.3 USD | TRY 423.45M 13.3M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.84M — | $1.25K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
-1.47
|
₹1.05B 12.72M USD | ₹1.45M 17.52K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 159.01K 4.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
Huize
HUIZ
US
|
$1.25 — |
-3.85
|
$12.63M — | $16.28K — | $1.24 — | $1.36 — | $12.63M — | 4.31 | $0.29 — | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.77 0.03 USD |
-3.82
|
₹1.03B 12.42M USD | ₹581.50K 7.04K USD | ₹2.74 0.03 USD | ₹2.99 0.04 USD | ₹1.03B 12.42M USD | 25.18 | ₹0.11 0.001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.08 0.03 USD |
-1.89
|
₹1.02B 12.4M USD | ₹104.03K 1.26K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹1.02B 12.4M USD | 0 | -₹0.16 -0.001 USD | ||
Luxxfolio
LUXFF
US
|
$0.30 — |
0
|
$12.30M — | $3.50K — | $0.29 — | $0.29 — | $12.30M — | 0 | -$0.02 — | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
+10.42
|
HK$95.43M 12.2M USD | HK$850.00K 108.68K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.40 0.3 USD |
-5.88
|
CA$16.37M 12.15M USD | CA$58.16K 43.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.37M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$93.53M 11.96M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
Equus Total Return
EQS
US
|
$0.84 — |
+4.85
|
$11.72M — | $4.19K — | $0.82 — | $0.88 — | $11.72M — | 0 | -$1.34 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$15.72M 10.98M USD | A$10.17K 7.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$15.72M 10.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$49.00K 34.23K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$1.06 0.14 USD |
+5.47
|
HK$84.79M 10.84M USD | HK$440.00K 56.26K USD | HK$0.96 0.12 USD | HK$1.11 0.14 USD | HK$84.79M 10.84M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 9.15 0.29 USD |
+4.57
|
TRY 343.12M 10.78M USD | TRY 231.92K 7.28K USD | TRY 8.59 0.27 USD | TRY 9.25 0.29 USD | TRY 343.12M 10.78M USD | 0 | -TRY 1.03 -0.03 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹887.44M 10.74M USD | ₹2.39M 28.93K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 8.01 0.25 USD |
+1.14
|
TRY 336.42M 10.57M USD | TRY 142.14K 4.46K USD | TRY 7.88 0.25 USD | TRY 8.10 0.25 USD | TRY 336.42M 10.57M USD | 0 | -TRY 0.26 -0.008 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.81 0.0097 USD |
0
|
₹850.50M 10.29M USD | ₹498.26K 6.03K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.70 — |
+3.7
|
$10.10M — | $19.57K — | $0.67 — | $0.75 — | $10.10M — | 0 | -$1.42 — | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.96M 9.75M USD | A$642.43K 448.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$1.60 0.2 USD |
-22.71
|
HK$76.16M 9.74M USD | HK$180.00K 23.02K USD | HK$1.60 0.2 USD | HK$2.08 0.27 USD | HK$76.16M 9.74M USD | 0 | -HK$0.21 -0.02 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.27 0.19 USD |
0
|
A$13.91M 9.71M USD | A$74.09K 51.75K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$13.91M 9.71M USD | 0 | -A$0.20 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-1.81
|
$9.64M — | $345.29K — | $0.01 — | $0.01 — | $9.64M — | 0 | $0.00 — | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 5.04 0.16 USD |
+0.8
|
TRY 302.40M 9.5M USD | TRY 755.71K 23.73K USD | TRY 5.00 0.16 USD | TRY 5.17 0.16 USD | TRY 302.40M 9.5M USD | 0 | -TRY 0.31 -0.009 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$33.42K 24.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.56 0.02 USD |
+1.3
|
₹761.20M 9.21M USD | ₹367.81K 4.45K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹761.20M 9.21M USD | 3.18 | ₹0.49 0.005 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$71.28M 9.11M USD | HK$2.74M 349.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 0 | HK$0.00 0 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.22 0.03 USD |
-2.63
|
HK$71.17M 9.1M USD | HK$237.00K 30.3K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$71.17M 9.1M USD | 0 | -HK$0.25 -0.03 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$13.02M 9.09M USD | A$60.49K 42.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.02M 9.09M USD | 0 | A$0.00 0 USD | ||
Netcapital
NCPL
US
|
$1.14 — |
-12.98
|
$8.95M — | $6.64M — | $0.93 — | $1.24 — | $8.95M — | 0 | -$15.16 — | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹736.37M 8.91M USD | ₹3.40M 41.11K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.28
|
€7.70M 8.89M USD | €2.89K 3.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹712.56M 8.62M USD | ₹2.84M 34.32K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 305.62M 8.6M USD | THB 61.03K 1.72K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
Oxbridge Re
OXBR
US
|
$1.02 — |
+0.99
|
$8.30M — | $15.94K — | $0.98 — | $1.10 — | $8.30M — | 51.00 | $0.02 — | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.39 0.14 USD |
0
|
TRY 263.40M 8.27M USD | TRY 668.67K 21K USD | TRY 4.31 0.14 USD | TRY 4.55 0.14 USD | TRY 263.40M 8.27M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$64.49M 8.25M USD | HK$400.00 51.15 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$64.49M 8.25M USD | 1.39 | HK$0.20 0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$470.00 348.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.60 0.42 USD |
0
|
A$11.24M 7.85M USD | A$1.00K 698.57 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$11.24M 7.85M USD | 0 | -A$0.46 -0.3 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$15.56K 11.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$60.00M 7.67M USD | HK$260.00K 33.24K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $5.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $235.00K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+9.26
|
$7.28M — | $50.10K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0.00 — | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$363.75K 269.92K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$56.39M 7.21M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.39M 7.21M USD | 0.39 | HK$0.36 0.05 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$55.96M 7.15M USD | HK$26.00K 3.32K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.38M 7.03M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.97M 7.01M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.97M 7.01M USD | 0 | -MYR 0.38 -0.08 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
0
|
A$9.87M 6.89M USD | A$79.84K 55.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.87M 6.89M USD | 0 | -A$0.19 -0.1 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$6.63M — | $60.03K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹541.02M 6.55M USD | ₹1.23M 14.88K USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹541.02M 6.55M USD | 0 | -₹0.13 -0.001 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$49.76M 6.36M USD | HK$416.00K 53.19K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$49.76M 6.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
0
|
$6.03M — | $24.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.19 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.48 USD |
-1.43
|
€5.03M 5.81M USD | €11.01K 12.71K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$45.12M 5.77M USD | HK$152.00K 19.44K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$45.12M 5.77M USD | 0 | -HK$0.02 -0.002 USD | ||
SOS
SOS
US
|
$0.29 — |
-4.32
|
$5.70M — | $243.71K — | $0.29 — | $0.31 — | $5.70M — | 0 | -$5.76 — | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
0
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$42.93M 5.49M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$42.93M 5.49M USD | 0 | -HK$0.36 -0.04 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
DNA X
SONM
US
|
$3.64 — |
-4.11
|
$5.42M — | $6.38K — | $3.52 — | $3.77 — | $5.42M — | 0 | -$0.61 — | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹3.10M 37.54K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
+2.55
|
PLN 20.89M 5.31M USD | PLN 5.56K 1.41K USD | PLN 1.38 0.35 USD | PLN 1.41 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 629.80K 17.72K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
-6.8
|
HK$40.08M 5.12M USD | HK$146.00K 18.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$40.08M 5.12M USD | 4.79 | HK$0.02 0.002 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
