Pagina di risultati 24 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KR1 KROEF | $0.28 — |
+7.35
|
$68.37M — | $33.50K — | $0.28 — | $0.33 — | $68.37M — | 5.59 | $0.06 — | ||
| Principal Real Estate Income Fund PGZ | $10.17 — |
+1.01
|
$67.14M — | $8.82K — | $9.92 — | $10.05 — | $67.14M — | 6.00 | $1.67 — | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$101.11M 66.92M USD | A$99.91K 66.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$101.11M 66.92M USD | 35.00 | A$0.02 0.01 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 21.54 0.68 USD |
+1.8
|
TRY 2.10B 66.09M USD | TRY 953.13K 29.93K USD | TRY 20.84 0.65 USD | TRY 21.54 0.68 USD | TRY 2.10B 66.09M USD | 13.13 | TRY 1.64 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.50 1.27 USD |
+0.1
|
TRY 2.09B 65.79M USD | TRY 1.36M 42.7K USD | TRY 40.10 1.26 USD | TRY 41.24 1.3 USD | TRY 2.09B 65.79M USD | 7.74 | TRY 5.23 0.16 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.72 1.53 USD |
-2.89
|
SAR 245.96M 65.62M USD | SAR 231.78K 61.83K USD | SAR 5.68 1.52 USD | SAR 6.04 1.61 USD | SAR 245.96M 65.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.63
|
$65.59M — | $9.87K — | $7.87 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.09
|
A$97.36M 64.44M USD | A$109.64K 72.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.36M 64.44M USD | 0 | -A$0.08 -0.05 USD | ||
| GoHealth GOCO | $2.40 — |
+11.63
|
$64.32M — | $70.78K — | $2.17 — | $2.32 — | $64.32M — | 0 | -$16.66 — | ||
| NSTS Bancorp NSTS | $12.27 — |
0
|
$64.28M — | $196.00 — | $12.13 — | $12.35 — | $64.28M — | 0 | -$0.12 — | ||
| Catalyst Bancorp CLST | $15.50 — |
0
|
$64.15M — | $25.00 — | $15.50 — | $15.50 — | $64.15M — | 26.72 | $0.58 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.50 0.12 USD |
-2.03
|
TRY 2.04B 64.09M USD | TRY 55.95M 255.9K USD | TRY 3.87 0.12 USD | TRY 4.02 0.13 USD | TRY 2.04B 64.09M USD | 0.96 | TRY 4.02 0.13 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.54M 63.99M USD | €14.99K 16.39K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
+0.55
|
A$93.86M 62.12M USD | A$5.69K 3.76K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$93.86M 62.12M USD | 18.03 | A$0.05 0.03 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.31 0.04 USD |
0
|
HK$483.85M 61.87M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$483.85M 61.87M USD | 10.33 | HK$0.03 0.003 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.22 8.33 USD |
-0.09
|
CA$82.89M 61.51M USD | CA$1.79K 1.33K USD | CA$11.20 8.31 USD | CA$11.24 8.34 USD | CA$82.89M 61.51M USD | 2.32 | CA$4.83 3.58 USD | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
-0.45
|
A$92.67M 61.34M USD | A$10.42K 6.89K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$433.00K 55.36K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.43 0.28 USD |
0
|
A$89.46M 59.21M USD | A$23.00K 15.22K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$89.46M 59.21M USD | 21.50 | A$0.02 0.01 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.36 5.46 USD |
+0.41
|
CA$79.09M 58.69M USD | CA$110.21K 81.78K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$79.09M 58.69M USD | 2.42 | CA$3.04 2.26 USD | ||
| Complete Financial CFSU | $0.06 — |
-20
|
$58.60M — | $1.05K — | $0.07 — | $0.07 — | $58.60M — | 0 | -$0.18 — | ||
| OCI International Holdings Limited 0329.HK | HK$0.31 0.04 USD |
+1.67
|
HK$457.42M 58.49M USD | HK$1.59M 203.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.42M 58.49M USD | 0 | HK$0.00 0 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.41 0.31 USD |
0
|
HK$456.14M 58.32M USD | HK$320.00K 40.92K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$456.14M 58.32M USD | 0.17 | HK$13.67 1.75 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.07 0.1 USD |
-3.76
|
TRY 1.84B 57.75M USD | TRY 26.15M 821.09K USD | TRY 3.04 0.1 USD | TRY 3.30 0.1 USD | TRY 1.84B 57.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
| PB Bankshares PBBK | $21.75 — |
+0.79
|
$57.43M — | $5.70K — | $21.55 — | $21.75 — | $57.43M — | 22.19 | $0.98 — | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 7.38 1.97 USD |
-2.64
|
SAR 214.76M 57.29M USD | SAR 302.59K 80.72K USD | SAR 7.36 1.96 USD | SAR 7.68 2.05 USD | SAR 214.76M 57.29M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.48 0.19 USD |
0
|
HK$442.56M 56.59M USD | HK$221.20K 28.28K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$442.56M 56.59M USD | 148.00 | HK$0.01 0.001 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.01M 55.6M USD | A$69.21K 45.81K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$84.01M 55.6M USD | 8.50 | A$0.11 0.07 USD | ||
| Atlantic American AAME | $2.88 — |
+1.77
|
$54.87M — | $27.76K — | $2.59 — | $2.85 — | $54.87M — | 11.69 | $0.23 — | ||
| Mexico Equity & Income Fund MXE | $12.45 — |
+0.89
|
$54.78M — | $7.72K — | $12.22 — | $12.49 — | $54.78M — | 28.95 | $0.43 — | ||
| Azure Holding AZRH | $0.73 — |
-11.93
|
$54.70M — | $3.27K — | $0.95 — | $1.27 — | $54.70M — | 0 | $0.00 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.94 0.09 USD |
-1.01
|
TRY 1.73B 54.47M USD | TRY 10.41M 326.91K USD | TRY 2.93 0.09 USD | TRY 3.00 0.09 USD | TRY 1.73B 54.47M USD | 7.73 | TRY 0.38 0.01 USD | ||
| Long Investment Corp 2312.HK | HK$1.02 0.13 USD |
-2.86
|
HK$424.60M 54.29M USD | HK$700.00K 89.5K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$424.60M 54.29M USD | 34.00 | HK$0.03 0.003 USD | ||
| Partners Bank of California PBKX | $11.89 — |
0
|
$53.11M — | $500.00 — | $11.89 — | $11.89 — | $53.11M — | 9.14 | $1.30 — | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-0.65
|
A$80.10M 53.01M USD | A$14.40K 9.53K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.25 0.35 USD |
-0.44
|
TRY 1.69B 53M USD | TRY 421.92K 13.25K USD | TRY 11.25 0.35 USD | TRY 11.32 0.36 USD | TRY 1.69B 53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+2.3
|
A$79.95M 52.92M USD | A$3.88K 2.56K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.82 | A$0.23 0.15 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
+6.4
|
€48.28M 52.78M USD | €559.96K 157.39K USD | €0.17 0.18 USD | €0.18 0.19 USD | €48.28M 52.78M USD | 0 | -€0.03 -0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$3.64K 2.41K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| AmeriServ Financial ASRV | $3.28 — |
+2.82
|
$51.71M — | $7.54K — | $3.13 — | $3.20 — | $51.71M — | 10.43 | $0.30 — | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.71M 51.43M USD | A$20.61K 13.64K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$77.71M 51.43M USD | 4.18 | A$0.16 0.11 USD | ||
| First Trust Mortgage Income Fund FMY | $12.13 — |
+0.33
|
$51.11M — | $9.72K — | $12.09 — | $12.18 — | $51.11M — | 9.18 | $1.32 — | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 68.05M 51M USD | SGD 75.50K 56.58K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.5
|
A$76.79M 50.82M USD | A$13.08K 8.65K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$76.79M 50.82M USD | 9.94 | A$0.10 0.07 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
+0.61
|
QAR 184.68M 50.74M USD | QAR 152.06K 29.04K USD | QAR 0.97 0.27 USD | QAR 0.99 0.27 USD | QAR 184.68M 50.74M USD | 24.25 | QAR 0.04 0.01 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.58 0.43 USD |
+6.26
|
TRY 1.60B 50.32M USD | TRY 615.15K 19.32K USD | TRY 12.78 0.4 USD | TRY 13.60 0.43 USD | TRY 1.60B 50.32M USD | 0 | -TRY 0.62 -0.01 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.13 0.88 USD |
+0.82
|
QAR 181.18M 49.77M USD | QAR 95.69K 26.29K USD | QAR 3.12 0.86 USD | QAR 3.20 0.88 USD | QAR 181.18M 49.77M USD | 39.98 | QAR 0.08 0.02 USD | ||
| Denali Bancorporation DENI | $17.04 — |
-0.06
|
$49.39M — | $1.09K — | $17.00 — | $17.05 — | $49.39M — | 7.57 | $2.25 — | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$382.86M 48.95M USD | HK$150.52K 19.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 229.86M 48.88M USD | MYR 200.00 42.53 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 229.86M 48.88M USD | 7.62 | MYR 0.04 0.008 USD | ||
| OptimumBank OPHC | $4.34 — |
-0.94
|
$48.79M — | $5.30K — | $4.23 — | $4.28 — | $48.79M — | 3.08 | $1.37 — | ||
| Luminar Media LRGR | $0.60 — |
+0.15
|
$48.65M — | $1.00K — | $0.61 — | $0.69 — | $48.65M — | 0 | -$27.94 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,625.00 4.55 USD |
-1.52
|
ILA 16.49B 48.09M USD | ILA 3.08M 8.97K USD | ILA 1,530.00 4.46 USD | ILA 1,610.00 4.69 USD | ILA 16.49B 48.09M USD | 22.92 | ILA 0.68 0.001 USD | ||
| Blubuzzard BZRD | $0.03 — |
+8.7
|
$47.42M — | $117.53K — | $0.06 — | $0.06 — | $47.42M — | 0 | $0.00 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.58
|
$47.33M — | $25.59K — | $12.02 — | $12.10 — | $47.33M — | 0 | -$0.32 — | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
+4.1
|
₹3.87B 46.8M USD | ₹365.46K 4.42K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.54 0.15 USD |
+2.07
|
QAR 166.32M 45.69M USD | QAR 9.63M 444.44K USD | QAR 0.53 0.14 USD | QAR 0.54 0.15 USD | QAR 166.32M 45.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| Cohen & Company COHN | $19.69 — |
+7.07
|
$44.71M — | $12.27K — | $19.97 — | $22.00 — | $44.71M — | 9.11 | $2.41 — | ||
| Citizens Holding Company CIZN | $7.90 — |
0
|
$44.66M — | $2.44K — | $7.90 — | $7.91 — | $44.66M — | 23.93 | $0.33 — | ||
| Global International Credit Group Limited 1669.HK | HK$0.87 0.11 USD |
-1.14
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$348.00M 44.5M USD | 7.25 | HK$0.12 0.02 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.24 0.16 USD |
+1.64
|
HK$347.30M 44.41M USD | HK$238.50K 30.5K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$347.30M 44.41M USD | 124.00 | HK$0.01 0.001 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.48 USD |
+0.68
|
A$66.60M 44.08M USD | A$9.09K 6.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.14 1.59 USD |
-6.96
|
CA$59.00M 43.78M USD | CA$74.20K 55.06K USD | CA$2.13 1.58 USD | CA$2.36 1.75 USD | CA$59.00M 43.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.24 0.03 USD |
-2.04
|
HK$340.95M 43.6M USD | HK$19.35K 2.47K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$340.95M 43.6M USD | 0 | -HK$2.70 -0.3 USD | ||
| CNFinance CNF | $6.34 — |
-1.16
|
$43.48M — | $2.61K — | $6.30 — | $6.49 — | $43.48M — | 0 | -$1.14 — | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 58.00M 43.47M USD | SGD 16.60K 12.44K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Heritage Global HGBL | $1.46 — |
+4.29
|
$43.43M — | $186.21K — | $1.21 — | $1.26 — | $43.43M — | 15.62 | $0.08 — | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.51K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 36.94 1.16 USD |
+2.33
|
TRY 1.38B 43.21M USD | TRY 3.11M 97.79K USD | TRY 36.04 1.13 USD | TRY 38.42 1.21 USD | TRY 1.38B 43.21M USD | 1.83 | TRY 20.18 0.63 USD | ||
| Eagle Capital Growth Fund GRF | $10.80 — |
+1.22
|
$42.85M — | $121.00 — | $10.61 — | $10.61 — | $42.85M — | 8.57 | $1.26 — | ||
| Cinda International Holdings Limited 0111.HK | HK$0.52 0.07 USD |
+1.96
|
HK$333.43M 42.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.39 0.05 USD |
-1.28
|
HK$327.51M 41.88M USD | HK$895.00K 114.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$327.51M 41.88M USD | 0 | -HK$0.78 -0.09 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.21 USD |
+1.06
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.19 0.2 USD | €0.19 0.21 USD | €38.03M 41.57M USD | 1.11 | €0.17 0.19 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.21 0.26 USD |
+0.12
|
TRY 1.32B 41.41M USD | TRY 1.54M 48.21K USD | TRY 8.11 0.25 USD | TRY 8.35 0.26 USD | TRY 1.32B 41.41M USD | 0 | -TRY 0.10 -0.003 USD | ||
| abrdn Global Income Fund FCO | $3.05 — |
+1.67
|
$40.92M — | $162.19K — | $2.96 — | $3.05 — | $40.92M — | 16.00 | $0.19 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.64 1.77 USD |
-2.06
|
SAR 152.72M 40.74M USD | SAR 86.58K 23.1K USD | SAR 6.60 1.76 USD | SAR 6.94 1.85 USD | SAR 152.72M 40.74M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.50 0.06 USD |
-1.96
|
HK$318.33M 40.7M USD | HK$400.00K 51.15K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.17
|
A$61.25M 40.54M USD | A$38.21K 25.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.25M 40.54M USD | 11.50 | A$0.02 0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.50 3.66 USD |
-0.79
|
SEK 414.16M 40.43M USD | SEK 3.53K 344.08 USD | SEK 37.40 3.65 USD | SEK 38.00 3.71 USD | SEK 414.16M 40.43M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.09 0.01 USD |
-9.8
|
HK$314.46M 40.21M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$314.46M 40.21M USD | 0 | HK$0.00 0 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$1.07 0.14 USD |
+7
|
HK$312.24M 39.92M USD | HK$20.15K 2.58K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$312.24M 39.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.71 0.35 USD |
0
|
R$196.75M 39.88M USD | R$24.25K 4.92K USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$196.75M 39.88M USD | 0 | -R$0.17 -0.03 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.75 0.1 USD |
-1.32
|
HK$309.45M 39.57M USD | HK$462.00K 59.07K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.84 0.06 USD |
-2.01
|
TRY 1.26B 39.5M USD | TRY 11.52M 453.51K USD | TRY 1.92 0.06 USD | TRY 2.04 0.06 USD | TRY 1.26B 39.5M USD | 7.22 | TRY 0.27 0.008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.33 0.0092 USD |
0
|
THB 1.39B 39.14M USD | THB 4.97M 139.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.39B 39.14M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Investcorp Credit Management BDC ICMB | $2.82 — |
+0.29
|
$38.79M — | $2.58K — | $2.69 — | $2.73 — | $38.79M — | 8.96 | $0.30 — | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-1.35
|
HK$296.86M 37.96M USD | HK$650.00K 83.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$296.86M 37.96M USD | 0 | HK$0.00 0 USD | ||
| The Marygold Companies MGLD | $0.88 — |
-1.08
|
$37.93M — | $2.86K — | $0.88 — | $0.91 — | $37.93M — | 0 | -$0.11 — | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.55M USD | ¥1M 9.74K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
-0.19
|
CA$49.70M 36.88M USD | CA$3.27K 2.42K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.50 5.57 USD |
+2.18
|
CA$49.57M 36.78M USD | CA$3.45K 2.56K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$49.57M 36.78M USD | 7.14 | CA$1.05 0.78 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.29
|
€33.63M 36.76M USD | €32.86K 35.92K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.90 1.22 USD |
-4.23
|
TRY 1.17B 36.65M USD | TRY 325.16K 10.21K USD | TRY 38.90 1.22 USD | TRY 39.98 1.26 USD | TRY 1.17B 36.65M USD | 0 | -TRY 0.67 -0.02 USD | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$36.52M — | $573.30K — | $0.16 — | $0.17 — | $36.52M — | 0 | -$0.04 — | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.39 0.9 USD |
-4.51
|
SAR 135.60M 36.17M USD | SAR 534.84K 142.68K USD | SAR 3.35 0.89 USD | SAR 3.55 0.95 USD | SAR 135.60M 36.17M USD | 0 | -SAR 4.81 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||