Pagina di risultati 24 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic American AAME | $1.67 — |
-10.22
|
$34.06M — | $43.70K — | $1.67 — | $1.83 — | $34.06M — | 7.26 | $0.23 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.75 0.16 USD |
+2.74
|
MYR 160.17M 34.06M USD | MYR 100.00 21.26 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 160.17M 34.06M USD | 3.26 | MYR 0.23 0.05 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
0
|
A$51.09M 33.81M USD | A$71.96K 47.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$51.09M 33.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Altus S.A. ALI.WA | PLN 3.24 0.82 USD |
0
|
PLN 132.58M 33.7M USD | PLN 1.09K 277.05 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 132.58M 33.7M USD | 10.45 | PLN 0.31 0.08 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-1.54
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| U.S. Global Investors GROW | $2.67 — |
-1.48
|
$33.12M — | $40.16K — | $2.65 — | $2.76 — | $33.12M — | 10.67 | $0.25 — | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.55 0.12 USD |
+1.85
|
MYR 154.91M 32.94M USD | MYR 12.00K 2.55K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 154.91M 32.94M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.38 9.16 USD |
-0.48
|
€30.02M 32.81M USD | €820.00 896.37 USD | €8.38 9.16 USD | €8.38 9.16 USD | €30.02M 32.81M USD | 6.20 | €1.35 1.48 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| TDb Split Corp. XTD.TO | CA$9.14 6.78 USD |
-2.77
|
CA$43.95M 32.61M USD | CA$1.86K 1.38K USD | CA$9.14 6.78 USD | CA$9.20 6.83 USD | CA$43.95M 32.61M USD | 5.60 | CA$1.63 1.21 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
0
|
€29.57M 32.33M USD | €8.24K 9.01K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Carbon Streaming OFSTF | $0.66 — |
0
|
$32.20M — | $13.00K — | $0.64 — | $0.65 — | $32.20M — | 0 | $0.00 — | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.01 0.8 USD |
-0.98
|
SAR 120.40M 32.12M USD | SAR 78.53K 20.95K USD | SAR 3.00 0.8 USD | SAR 3.04 0.81 USD | SAR 120.40M 32.12M USD | 0 | -SAR 6.00 -1.6 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.22 0.32 USD |
+0.2
|
TRY 1.02B 32.1M USD | TRY 338.88K 10.64K USD | TRY 10.20 0.32 USD | TRY 10.39 0.33 USD | TRY 1.02B 32.1M USD | 4.68 | TRY 2.18 0.07 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.92 USD |
0
|
A$47.44M 31.4M USD | A$7.00 4.63 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$47.44M 31.4M USD | 2.68 | A$0.52 0.34 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.87 9.55 USD |
-2.79
|
CA$41.88M 31.08M USD | CA$14.22K 10.55K USD | CA$12.87 9.55 USD | CA$13.15 9.76 USD | CA$41.88M 31.08M USD | 6.09 | CA$2.11 1.57 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.49 0.05 USD |
0
|
TRY 961.05M 30.18M USD | TRY 1.63M 51.08K USD | TRY 1.48 0.05 USD | TRY 1.49 0.05 USD | TRY 961.05M 30.18M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.73 1 USD |
-0.53
|
SAR 111.90M 29.85M USD | SAR 46.63K 12.44K USD | SAR 3.71 0.99 USD | SAR 3.76 1 USD | SAR 111.90M 29.85M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.38 0.11 USD |
-0.59
|
TRY 946.40M 29.72M USD | TRY 385.66K 12.11K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 946.40M 29.72M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.56 0.2 USD |
-6.02
|
HK$228.50M 29.22M USD | HK$432.00K 55.24K USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$228.50M 29.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.14 0.15 USD |
-0.87
|
HK$226.57M 28.97M USD | HK$610.00K 78K USD | HK$1.11 0.14 USD | HK$1.30 0.17 USD | HK$226.57M 28.97M USD | 0.067 | HK$16.90 2.16 USD | ||
| MFS Intermediate High Income Fund CIF | $1.61 — |
-0.62
|
$28.82M — | $75.10K — | $1.61 — | $1.62 — | $28.82M — | 11.50 | $0.14 — | ||
| Pinestone Capital Limited 0804.HK | HK$3.70 0.47 USD |
-1.86
|
HK$225.37M 28.82M USD | HK$15.00K 1.92K USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.37M 28.82M USD | 0 | -HK$0.43 -0.05 USD | ||
| Cohen & Company COHN | $11.47 — |
+0.53
|
$28.80M — | $8.63K — | $11.23 — | $11.62 — | $28.80M — | 2.50 | $4.58 — | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$21.45K 14.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
-1.56
|
A$43.20M 28.59M USD | A$10.31K 6.82K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.35 0.04 USD |
+2.94
|
HK$222.83M 28.49M USD | HK$170.00K 21.74K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$222.83M 28.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$11.20K 7.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.79 0.1 USD |
+1.28
|
HK$221.26M 28.29M USD | HK$3.25K 415.55 USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$221.26M 28.29M USD | 0 | -HK$0.18 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.30 0.11 USD |
+1.09
|
₹2.28B 27.6M USD | ₹50.68K 613.17 USD | ₹9.20 0.11 USD | ₹9.60 0.12 USD | ₹2.28B 27.6M USD | 58.12 | ₹0.16 0.001 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-5.36
|
HK$215.53M 27.56M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$247.22K 163.63K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.82 0.91 USD |
-4.51
|
TRY 864.60M 27.15M USD | TRY 112.09K 3.52K USD | TRY 28.36 0.89 USD | TRY 29.86 0.94 USD | TRY 864.60M 27.15M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Sphere 3D ANY | $4.04 — |
-6.91
|
$26.86M — | $1.41M — | $3.99 — | $4.69 — | $26.86M — | 0 | -$5.32 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 1.02 0.03 USD |
-0.97
|
THB 953.70M 26.83M USD | THB 414.90K 11.67K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 20.39 | THB 0.05 0.001 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
0
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
-3.37
|
A$40.43M 26.76M USD | A$258.00 170.76 USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.43M 26.76M USD | 2.47 | A$0.58 0.38 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
-0.38
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| North Energy ASA NORTH.OL | NOK 2.30 0.22 USD |
-4.17
|
NOK 269.68M 25.87M USD | NOK 152.00 14.58 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 269.68M 25.87M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| FDCTech FDCT | $0.06 — |
-8.96
|
$25.81M — | $11.00K — | $0.06 — | $0.06 — | $25.81M — | 2.03 | $0.03 — | ||
| Greenidge Generation GREE | $1.43 — |
-13.86
|
$25.77M — | $295.43K — | $1.39 — | $1.62 — | $25.77M — | 3.17 | $0.45 — | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.60 0.55 USD |
+5.07
|
TRY 792.00M 24.87M USD | TRY 310.22K 9.74K USD | TRY 16.70 0.52 USD | TRY 17.75 0.56 USD | TRY 792.00M 24.87M USD | 12.94 | TRY 1.36 0.04 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
+5
|
A$36.99M 24.48M USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.58 0.04 USD |
+0.56
|
₹2.02B 24.46M USD | ₹311.78K 3.77K USD | ₹3.53 0.04 USD | ₹3.74 0.05 USD | ₹2.02B 24.46M USD | 12.34 | ₹0.29 0.003 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.26 0.03 USD |
-1.89
|
HK$190.59M 24.37M USD | HK$57.20K 7.31K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.44 0.06 USD |
+15.79
|
HK$189.72M 24.26M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$189.72M 24.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.4
|
PLN 94.88M 24.12M USD | PLN 13.18K 3.35K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥271 1.83 USD |
-1.09
|
¥4B 24.05M USD | ¥156K 1.05K USD | ¥263 1.78 USD | ¥273 1.84 USD | ¥4B 24.05M USD | 1.79 | ¥151 1.02 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.08 0.08 USD |
+1.9
|
€21.44M 23.43M USD | €25.54K 27.92K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.44M 23.43M USD | 0 | -€0.07 -0.07 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
+1.27
|
HK$182.75M 23.37M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.24 0.03 USD |
-0.42
|
HK$182.74M 23.37M USD | HK$31.00K 3.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$179.19M 22.91M USD | HK$384.00K 49.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.34 2.56 USD |
0
|
€20.92M 22.87M USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €20.92M 22.87M USD | 11.69 | €0.20 0.22 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.32 0.61 USD |
-2.87
|
TRY 724.50M 22.75M USD | TRY 34.41K 1.08K USD | TRY 19.30 0.61 USD | TRY 19.77 0.62 USD | TRY 724.50M 22.75M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 5.29M 148.87K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| BayFirst Financial BAFN | $5.40 — |
-0.74
|
$22.18M — | $20.79K — | $5.38 — | $5.54 — | $22.18M — | 0 | -$5.54 — | ||
| Walnut Capital Limited 0905.HK | HK$0.17 0.02 USD |
-2.94
|
HK$173.33M 22.16M USD | HK$864.00K 110.47K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$173.33M 22.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.13 0.15 USD |
0
|
€20.03M 21.89M USD | €554.00 605.6 USD | €0.13 0.15 USD | €0.14 0.15 USD | €20.03M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 6.94M 195.28K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$333.34K 220.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.68 1.84 USD |
+6.67
|
€19.97M 21.83M USD | €30.00 32.79 USD | €1.68 1.84 USD | €1.68 1.84 USD | €19.97M 21.83M USD | 0 | -€0.17 -0.1 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.24 0.03 USD |
+2.16
|
HK$170.25M 21.77M USD | HK$507.50K 64.89K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$170.25M 21.77M USD | 2.15 | HK$0.11 0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.46 0.36 USD |
+2.6
|
TRY 687.60M 21.59M USD | TRY 743.38K 23.35K USD | TRY 11.20 0.35 USD | TRY 11.73 0.37 USD | TRY 687.60M 21.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$6.76K 4.48K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹426.86K 5.16K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Earlypay Limited EPY.AX | A$0.13 0.09 USD |
0
|
A$32.04M 21.2M USD | A$60.20K 39.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.04M 21.2M USD | 13.00 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$4.80K 3.18K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-1.05
|
HK$158.91M 20.32M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.91M 20.32M USD | 0 | HK$0.00 0 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
+0.78
|
HK$158.48M 20.26M USD | HK$8.38M 1.07M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$158.48M 20.26M USD | 0 | -HK$0.12 -0.01 USD | ||
| DT Capital Limited 0356.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$155.91M 19.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$155.91M 19.94M USD | 0 | HK$0.00 0 USD | ||
| GoHealth GOCO | $0.67 — |
-7.67
|
$19.75M — | $70.82K — | $0.66 — | $0.73 — | $19.75M — | 0 | -$22.01 — | ||
| SCGM Bhd 7247.KL | MYR 0.48 0.1 USD |
0
|
MYR 92.43M 19.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 92.43M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$13.68K 9.05K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| RENN Fund RCG | $2.78 — |
-0.18
|
$19.50M — | $2.87K — | $2.78 — | $2.82 — | $19.50M — | 25.27 | $0.11 — | ||
| Equus Total Return EQS | $1.37 — |
0
|
$19.13M — | $2.26K — | $1.37 — | $1.37 — | $19.13M — | 0 | -$1.04 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.30 0.96 USD |
-2.26
|
CA$25.77M 19.12M USD | CA$14.18K 10.52K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$25.77M 19.12M USD | 32.50 | CA$0.04 0.03 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.46M 18.89M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.46M 18.89M USD | 10.00 | CA$0.01 0.007 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.24 0.16 USD |
0
|
A$28.51M 18.87M USD | A$325.69K 215.56K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$28.51M 18.87M USD | 24.00 | A$0.01 0.006 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.14 0.01 USD |
-1.72
|
₹1.52B 18.44M USD | ₹537.70K 6.51K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.52B 18.44M USD | 16.28 | ₹0.07 0.0008 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-7.27
|
$18.28M — | $685.51K — | $0.04 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$140.82M 18.01M USD | HK$24.52M 3.14M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 902.80K 25.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.33M 17.43M USD | A$10.84K 7.18K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.33M 17.43M USD | 1.85 | A$0.31 0.21 USD | ||
| Investcorp Credit Management BDC ICMB | $1.20 — |
-0.48
|
$17.32M — | $130.66K — | $1.18 — | $1.24 — | $17.32M — | 0 | -$1.36 — | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.10 0.29 USD |
-1.52
|
TRY 546.00M 17.15M USD | TRY 186.66K 5.86K USD | TRY 9.01 0.28 USD | TRY 9.20 0.29 USD | TRY 546.00M 17.15M USD | 0 | -TRY 0.33 -0.01 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
+3.45
|
A$25.69M 17.01M USD | A$32.65K 21.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.96 0.02 USD |
-3.45
|
₹1.40B 16.89M USD | ₹274.21K 3.32K USD | ₹1.96 0.02 USD | ₹2.06 0.02 USD | ₹1.40B 16.89M USD | 21.77 | ₹0.09 0.001 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-3.12
|
HK$130.05M 16.63M USD | HK$146.00K 18.67K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$130.05M 16.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$16.37M — | $102.50K — | $0.00 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
| SOS SOS | $1.01 — |
-5.61
|
$16.33M — | $31.60K — | $1.01 — | $1.07 — | $16.33M — | 0 | -$6.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||