Pagina di risultati 24 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The GDL Fund GDL | $8.37 — |
+0.36
|
$94.11M — | $126 — | $8.37 — | $8.37 — | $94.11M — | 17.08 | $0.49 — | |
| theglobe.com TGLO | $0.2099 — |
0
|
$92.71M — | $330 — | $0.27 — | $0.27 — | $92.71M — | 0 | $0 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$91.95M — | $1M — | $0.08999 — | $0.08999 — | $91.95M — | 0 | -$0.02 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.93 — |
-0.09
|
$91.58M — | $1.51K — | $7.93 — | $7.93 — | $91.58M — | 7.70 | $1.03 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97 3.05 USD |
-3.77
|
$2.91B 91.39M USD | $592.69K 18.61K USD | $93.45 2.93 USD | $99.45 3.12 USD | $2.91B 91.39M USD | 4850.00 | $0.02 0.0006 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+4.76
|
$137.9M 91.27M USD | $282.72K 187.12K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| The Korea Fund KF | $21.53 — |
-1.24
|
$89.83M — | $6.94K — | $21.4 — | $21.62 — | $89.83M — | 0 | -$6.28 — | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
+0.15
|
$929.21M 89.14M USD | $2.84M 272.03K USD | $1.34 0.13 USD | $1.38 0.13 USD | $929.21M 89.14M USD | 0 | -$3.48 -0.3 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $1.32M 168.52K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.51K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
| B. Riley Financial RILY | $2.86 — |
-2.22
|
$87.22M — | $79.01K — | $2.83 — | $2.9 — | $87.22M — | 0 | -$23.44 — | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $218.78K 20.99K USD | $2.38 0.23 USD | $2.43 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.76 0.49 USD |
-1.25
|
$2.77B 86.98M USD | $746.2K 23.43K USD | $15.72 0.49 USD | $16.34 0.51 USD | $2.77B 86.98M USD | 23.52 | $0.67 0.02 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| CFSB Bancorp CFSB | $13.67 — |
+0.44
|
$86.48M — | $1.78K — | $13.6 — | $13.68 — | $86.48M — | 0 | $0 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.25 — |
-1.66
|
$86.34M — | $200 — | $11.25 — | $11.25 — | $86.34M — | 53.57 | $0.21 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.55 — |
-0.06
|
$85.37M — | $7.41K — | $7.54 — | $7.55 — | $85.37M — | 7.39 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
-0.3
|
$84.89M — | $926 — | $3.33 — | $3.33 — | $84.89M — | 6.79 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.29 — |
+0.07
|
$84.88M — | $7.08K — | $11.22 — | $11.29 — | $84.88M — | 6.37 | $1.77 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.37 0.18 USD |
+6.2
|
$657.14M 84.02M USD | $1.9M 242.43K USD | $1.15 0.15 USD | $1.39 0.18 USD | $657.14M 84.02M USD | 0 | -$0.13 -0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| abrdn Global Income Fund FCO | $6.17 — |
-0.24
|
$82.95M — | $5.22K — | $6.17 — | $6.18 — | $82.95M — | 9.48 | $0.65 — | |
| First Northwest Bancorp FNWB | $9.26 — |
0
|
$82.63M — | $288 — | $9.26 — | $9.26 — | $82.63M — | 0 | -$1.82 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.17 0.15 USD |
+0.86
|
$646.2M 82.62M USD | $302K 38.61K USD | $1.11 0.14 USD | $1.2 0.15 USD | $646.2M 82.62M USD | 0 | -$0.08 -0.01 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.55 — |
-0.28
|
$82.49M — | $2.63K — | $10.55 — | $10.55 — | $82.49M — | 9.59 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.78 — |
+0.55
|
$81.95M — | $485 — | $12.78 — | $12.78 — | $81.95M — | 35.49 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
-0.32
|
$81.71M — | $422 — | $6.29 — | $6.29 — | $81.71M — | 0 | -$0.29 — | |
| Quest for Growth NV QFG.BR | $3.96 4.33 USD |
-1
|
$74.18M 81.09M USD | $7.29K 7.97K USD | $3.96 4.33 USD | $4 4.37 USD | $74.18M 81.09M USD | 0 | -$0.34 -0.3 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
-0.34
|
$108.76M 80.71M USD | $1K 742.06 USD | $2.94 2.18 USD | $2.94 2.18 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Hennessy Advisors HNNA | $10.29 — |
-2.44
|
$80.1M — | $301 — | $10.29 — | $10.39 — | $80.1M — | 8.23 | $1.25 — | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
-0.67
|
$296M 78.96M USD | $140.41K 37.46K USD | $7.36 1.96 USD | $7.5 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| United Bancorp UBCP | $13.59 — |
+0.59
|
$78.74M — | $886 — | $13.59 — | $13.59 — | $78.74M — | 10.95 | $1.24 — | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.13 — |
+0.14
|
$78.2M — | $1 — | $11.09 — | $11.16 — | $78.2M — | 18.54 | $0.6 — | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-1.5
|
$103.94M 77.9M USD | $800 599.57 USD | $0.66 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| Titanium Oyj TITAN.HE | $6.84 7.48 USD |
-0.87
|
$70.66M 77.24M USD | $3.27K 3.57K USD | $6.84 7.48 USD | $6.98 7.63 USD | $70.66M 77.24M USD | 9.91 | $0.69 0.75 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
-6.45
|
$603.44M 77.16M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.15 0.13 USD |
0
|
$2.45B 76.89M USD | $13.25M 416.05K USD | $4.14 0.13 USD | $4.3 0.14 USD | $2.45B 76.89M USD | 15.96 | $0.26 0.008 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
+12.86
|
$592.4M 75.75M USD | $1.35M 172.87K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.51 0.08 USD |
+5.02
|
$2.41B 75.7M USD | $45.52M 1.43M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.41B 75.7M USD | 25.10 | $0.1 0.003 USD | |
| PCM Fund PCM | $6.21 — |
-0.48
|
$75.68M — | $10.81K — | $6.21 — | $6.23 — | $75.68M — | 10.70 | $0.58 — | |
| Heritage Global HGBL | $2.13 — |
-0.34
|
$75.23M — | $8.44K — | $2.1 — | $2.13 — | $75.23M — | 17.77 | $0.12 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.7 — |
+0.11
|
$75.07M — | $3.63K — | $6.7 — | $6.7 — | $75.07M — | 0 | -$0.13 — | |
| First US Bancshares FUSB | $13.08 — |
-1.28
|
$75.06M — | $62 — | $13.08 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| TMT Investments PLC TMT.L | $2.36 — |
+0.85
|
$74.86M — | $20.46K — | $2.36 — | $2.38 — | $74.86M — | 0 | -$0.07 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.67M 74.57M USD | $46.44K 30.74K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $100.72K 66.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $76.42K 50.58K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Royce Global Trust RGT | $11.26 — |
-0.44
|
$73.4M — | $11.89K — | $11.26 — | $11.33 — | $73.4M — | 8.34 | $1.35 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $206.01K 136.35K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $280K 35.8K USD | $0.26 0.03 USD | $0.26 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| INTL GENIUS 0033.HK | $1.02 0.13 USD |
+6.25
|
$569.41M 72.81M USD | $7.52M 961.53K USD | $0.9399 0.12 USD | $1.2 0.15 USD | $569.41M 72.81M USD | 0 | -$0.03 -0.003 USD | |
| Signature Bank SBNY | $0.51 — |
-5.56
|
$72.42M — | $13.6K — | $0.51 — | $0.5999 — | $72.42M — | 0.055 | $9.21 — | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $614 698.6 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.4 0.11 USD |
+1.8
|
$2.3B 72.07M USD | $37.86M 1.19M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.3B 72.07M USD | 14.78 | $0.23 0.007 USD | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.6 — |
-0.3
|
$70.95M — | $778 — | $6.6 — | $6.6 — | $70.95M — | 8.91 | $0.74 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.58 — |
-1.63
|
$70.91M — | $12.63K — | $3.58 — | $3.64 — | $70.91M — | 9.42 | $0.38 — | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-0.76
|
$105.72M 69.97M USD | $15K 9.93K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Invesco High Income Trust II VLT | $10.52 — |
+0.2
|
$68.33M — | $470 — | $10.52 — | $10.52 — | $68.33M — | 9.22 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.17 — |
+0.2
|
$68.08M — | $211 — | $10.17 — | $10.17 — | $68.08M — | 3.09 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.61 — |
+0.1
|
$67.59M — | $3.11K — | $9.61 — | $9.61 — | $67.59M — | 12.48 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.46 — |
-0.35
|
$67.45M — | $789 — | $11.46 — | $11.49 — | $67.45M — | 11.23 | $1.02 — | |
| Clough Global Dividend and Income Fund GLV | $5.41 — |
-1.14
|
$67.1M — | $861 — | $5.41 — | $5.41 — | $67.1M — | 4.29 | $1.26 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.82 0.12 USD |
+1.6
|
$2.13B 66.98M USD | $61.32M 1.93M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.13B 66.98M USD | 3.23 | $1.18 0.04 USD | |
| Summit State Bank SSBI | $9.83 — |
-1.67
|
$66.61M — | $25 — | $9.83 — | $9.83 — | $66.61M — | 0 | -$0.46 — | |
| The European Equity Fund EEA | $9.74 — |
-1.82
|
$65.26M — | $25.98K — | $9.63 — | $9.74 — | $65.26M — | 0 | -$0.3 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $4.91K 5.59K USD | $6.25 7.11 USD | $6.35 7.22 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-1.01
|
$490.93M 62.77M USD | $1.54M 197.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.13
|
$62.31M — | $13.86K — | $7.58 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.17 3.84 USD |
-0.58
|
$83.9M 62.26M USD | $9.1K 6.75K USD | $5.17 3.84 USD | $5.25 3.9 USD | $83.9M 62.26M USD | 10.77 | $0.48 0.36 USD | |
| BayFirst Financial BAFN | $14.79 — |
0
|
$61.07M — | $23 — | $14.79 — | $14.79 — | $61.07M — | 6.29 | $2.35 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
0
|
$9.01B 60.85M USD | $14.26M 96.28K USD | $22 0.15 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $416 308.7 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.12
|
$217.66M 59.8M USD | $6.93M 1.9M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-6.9
|
$466.61M 59.66M USD | $425.6M 54.42M USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.59M USD | $6.01M 169.02K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.12B 59.59M USD | 12.75 | $0.04 0.001 USD | |
| BTCS BTCS | $2.81 — |
-7.44
|
$59.17M — | $696.92K — | $2.65 — | $2.95 — | $59.17M — | 0 | -$1.72 — | |
| Broadway Financial BYFC | $6.37 — |
0
|
$58.8M — | $168 — | $6.37 — | $6.37 — | $58.8M — | 0 | -$0.08 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.07 0.6 USD |
-1.7
|
$1.86B 58.51M USD | $1.14M 35.88K USD | $18.99 0.6 USD | $19.5 0.61 USD | $1.86B 58.51M USD | 28.46 | $0.67 0.02 USD | |
| Great Elm GEG | $2.09 — |
+2.96
|
$58.4M — | $13.46K — | $2.01 — | $2.09 — | $58.4M — | 0 | -$0.05 — | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
-0.17
|
$53.31M 58.27M USD | $12.17K 13.3K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.31M 58.27M USD | 7.33 | $0.16 0.17 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.14 — |
-0.2
|
$58.1M — | $1.91K — | $6.14 — | $6.2 — | $58.1M — | 20.46 | $0.3 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
0
|
$210.95M 57.95M USD | $868.07K 238.48K USD | $1.09 0.3 USD | $1.13 0.31 USD | $210.95M 57.95M USD | 110.79 | $0.01 0.002 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0085 USD |
+1.52
|
$451.64M 57.75M USD | $182.35M 23.32M USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $451.64M 57.75M USD | 6.70 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $6.58M 841.34K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+0.5
|
$57.33M — | $8 — | $3.93 — | $4.25 — | $57.33M — | 4.92 | $0.81 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.64 1 USD |
+0.19
|
$205.98M 56.59M USD | $185.3K 50.91K USD | $3.6 0.99 USD | $3.69 1.01 USD | $205.98M 56.59M USD | 19.14 | $0.19 0.05 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.99M 534.24K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.77
|
$438.89M 56.12M USD | $246K 31.45K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
-0.16
|
$75M 55.65M USD | $44.17K 32.78K USD | $6.27 4.65 USD | $6.38 4.73 USD | $75M 55.65M USD | 1.63 | $3.83 2.84 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-1.61
|
$433.3M 55.4M USD | $4.73K 605.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
0
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.58 — |
-0.69
|
$54.62M — | $1 — | $11.58 — | $11.58 — | $54.62M — | 0 | -$0.02 — | |
| PIMCO New York Municipal Income Fund PNF | $6.93 — |
+0.14
|
$54.53M — | $2.67K — | $6.93 — | $6.94 — | $54.53M — | 0 | -$0.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||