결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance California Municipal Income Trust CEV | $10.39 — |
-0.1
|
$73.08M — | $23.60K — | $10.35 — | $10.41 — | $73.08M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.14 — |
+0.36
|
$72.39M — | $9.99K — | $11.09 — | $11.14 — | $72.39M — | 14.85 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.94 — |
-0.03
|
$72.32M — | $15.69K — | $11.84 — | $11.95 — | $72.32M — | 0 | -$0.22 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.25 1.67 USD |
0
|
SAR 268.75M 71.7M USD | SAR 28.42K 7.58K USD | SAR 6.25 1.67 USD | SAR 6.33 1.69 USD | SAR 268.75M 71.7M USD | 0 | -SAR 0.18 -0.04 USD | ||
| The European Equity Fund EEA | $10.64 — |
+0.24
|
$71.56M — | $18.53K — | $10.64 — | $10.67 — | $71.56M — | 7.23 | $1.47 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
0
|
HK$559.55M 71.55M USD | HK$1.35M 172.61K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.26 0.03 USD |
0
|
HK$558.62M 71.43M USD | HK$128.00K 16.37K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$558.62M 71.43M USD | 25.50 | HK$0.01 0.001 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
0
|
A$106.88M 70.74M USD | A$125.27K 82.91K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Signature Bank SBNY | $1.12 — |
-14.5
|
$70.53M — | $12.94K — | $0.55 — | $0.64 — | $70.53M — | 0.055 | $20.22 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
-2.74
|
SGD 93.75M 70.26M USD | SGD 11.02M 8.26M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 93.75M 70.26M USD | 0 | -SGD 0.02 -0.01 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
+3.13
|
HK$547.75M 70.04M USD | HK$17.40K 2.22K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| JOIN-SHARE 1543.HK | HK$0.35 0.04 USD |
-2.78
|
HK$546.28M 69.85M USD | HK$38.00K 4.86K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$546.28M 69.85M USD | 11.66 | HK$0.03 0.003 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.32K 1.44K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.37 2.5 USD |
-6.39
|
CA$92.91M 68.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$92.91M 68.95M USD | 0 | -CA$0.24 -0.1 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.88 2.37 USD |
-0.56
|
SAR 258.41M 68.94M USD | SAR 43.24K 11.53K USD | SAR 8.88 2.37 USD | SAR 9.01 2.4 USD | SAR 258.41M 68.94M USD | 0 | -SAR 3.09 -0.8 USD | ||
| First Guaranty Bancshares FGBI | $4.49 — |
-2.39
|
$68.93M — | $38.81K — | $4.46 — | $4.65 — | $68.93M — | 0 | -$4.42 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.64 0.11 USD |
-2.15
|
TRY 2.18B 68.47M USD | TRY 1.80M 56.43K USD | TRY 3.57 0.11 USD | TRY 3.71 0.12 USD | TRY 2.18B 68.47M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.88 1.32 USD |
+2.5
|
TRY 2.17B 68.03M USD | TRY 403.55K 12.67K USD | TRY 40.86 1.28 USD | TRY 42.30 1.33 USD | TRY 2.17B 68.03M USD | 8.00 | TRY 5.23 0.16 USD | ||
| Principal Real Estate Income Fund PGZ | $10.05 — |
+0.14
|
$67.30M — | $30.27K — | $10.02 — | $10.08 — | $67.30M — | 6.02 | $1.67 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
+0.74
|
A$99.78M 66.04M USD | A$204.84K 135.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$99.78M 66.04M USD | 34.25 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
+0.19
|
$65.02M — | $7.75K — | $7.92 — | $7.94 — | $65.02M — | 99.12 | $0.08 — | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.31
|
€58.72M 64.19M USD | €17.23K 18.83K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.72M 64.19M USD | 7.17 | €0.18 0.2 USD | ||
| Complete Financial CFSU | $0.06 — |
-18.75
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| KR1 KROEF | $0.31 — |
+29.17
|
$63.08M — | $3.00K — | $0.24 — | $0.24 — | $63.08M — | 5.16 | $0.06 — | ||
| Catalyst Bancorp CLST | $15.10 — |
+0.4
|
$62.50M — | $17.67K — | $15.04 — | $15.10 — | $62.50M — | 26.03 | $0.58 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.16 0.15 USD |
-2.52
|
HK$482.88M 61.74M USD | HK$786.02K 100.5K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$482.88M 61.74M USD | 38.66 | HK$0.03 0.003 USD | ||
| NSTS Bancorp NSTS | $11.69 — |
-0.43
|
$61.24M — | $8.63K — | $11.68 — | $11.75 — | $61.24M — | 0 | -$0.12 — | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$258.00K 32.99K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| OCI INTL 0329.HK | HK$0.32 0.04 USD |
+5
|
HK$472.42M 60.4M USD | HK$152.00K 19.44K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$472.42M 60.4M USD | 0 | HK$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$11.46K 7.58K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
0
|
THB 2.12B 59.59M USD | THB 19.90K 559.93 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.51 0.19 USD |
-5.63
|
HK$451.53M 57.73M USD | HK$99.20K 12.68K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$451.53M 57.73M USD | 151.00 | HK$0.01 0.001 USD | ||
| PB Bankshares PBBK | $21.86 — |
+1.2
|
$57.72M — | $13.02K — | $21.70 — | $22.35 — | $57.72M — | 22.30 | $0.98 — | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
+2.16
|
€52.71M 57.62M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.71M 57.62M USD | 0 | -€0.03 -0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.09 1.38 USD |
+0.97
|
A$86.85M 57.49M USD | A$8.05K 5.33K USD | A$2.06 1.36 USD | A$2.10 1.39 USD | A$86.85M 57.49M USD | 3.66 | A$0.57 0.38 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-2.73
|
A$86.74M 57.41M USD | A$55.27K 36.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$86.74M 57.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
+0.83
|
€51.98M 56.82M USD | €132.48K 144.82K USD | €0.18 0.2 USD | €0.19 0.21 USD | €51.98M 56.82M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
-0.66
|
TRY 1.80B 56.53M USD | TRY 167.14K 5.25K USD | TRY 12.00 0.38 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.46 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.02 0.09 USD |
+0.33
|
TRY 1.78B 55.96M USD | TRY 965.37K 30.32K USD | TRY 2.99 0.09 USD | TRY 3.04 0.1 USD | TRY 1.78B 55.96M USD | 7.94 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.15 7.53 USD |
+1.4
|
CA$74.99M 55.64M USD | CA$29.29K 21.74K USD | CA$10.00 7.42 USD | CA$10.17 7.55 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.94 5.15 USD |
+1.61
|
CA$74.58M 55.34M USD | CA$88.48K 65.66K USD | CA$6.82 5.06 USD | CA$6.95 5.16 USD | CA$74.58M 55.34M USD | 2.28 | CA$3.04 2.26 USD | ||
| Raiz Invest Limited RZI.AX | A$0.78 0.52 USD |
+4
|
A$82.20M 54.41M USD | A$41.25K 27.3K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$82.20M 54.41M USD | 0 | A$0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
0
|
A$81.32M 53.82M USD | A$352.61K 233.38K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| Mexico Equity & Income Fund MXE | $12.18 — |
+0.34
|
$53.59M — | $6.15K — | $12.11 — | $12.22 — | $53.59M — | 28.32 | $0.43 — | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$6.10K 4.03K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.42 0.31 USD |
0
|
HK$414.47M 53M USD | HK$780.00K 99.73K USD | HK$2.35 0.3 USD | HK$2.49 0.32 USD | HK$414.47M 53M USD | 0.17 | HK$13.67 1.75 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 248.70M 52.88M USD | MYR 262.90K 55.9K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Partners Bank of California PBKX | $11.74 — |
0
|
$52.44M — | $100.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Atlantic American AAME | $2.57 — |
+1.98
|
$52.42M — | $11.44K — | $2.45 — | $2.61 — | $52.42M — | 11.17 | $0.23 — | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$595.00 76.08 USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
+2.56
|
A$78.50M 51.96M USD | A$40.90K 27.07K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.32 0.91 USD |
+1.28
|
QAR 188.03M 51.66M USD | QAR 5.00K 1.37K USD | QAR 3.28 0.9 USD | QAR 3.32 0.91 USD | QAR 188.03M 51.66M USD | 41.50 | QAR 0.08 0.02 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 10.20 0.32 USD |
+3.98
|
TRY 1.64B 51.44M USD | TRY 6.97M 218.81K USD | TRY 9.81 0.31 USD | TRY 10.35 0.33 USD | TRY 1.64B 51.44M USD | 0 | -TRY 0.10 -0.003 USD | ||
| AmeriServ Financial ASRV | $3.11 — |
+2.64
|
$51.38M — | $23.67K — | $2.99 — | $3.12 — | $51.38M — | 10.36 | $0.30 — | ||
| Blubuzzard BZRD | $0.07 — |
-10.51
|
$50.92M — | $500.00 — | $0.08 — | $0.08 — | $50.92M — | 0 | $0.00 — | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
0
|
A$76.71M 50.77M USD | A$46.33K 30.66K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 25.00K 18.74K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
| First Trust Mortgage Income Fund FMY | $11.89 — |
-0.25
|
$50.09M — | $333.00 — | $11.89 — | $11.89 — | $50.09M — | 9.00 | $1.32 — | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-1.01
|
A$75.63M 50.05M USD | A$33.99K 22.5K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.40 0.05 USD |
+3.95
|
HK$379.20M 48.49M USD | HK$3.60M 460.31K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 19.75 | HK$0.02 0.002 USD | ||
| OptimumBank OPHC | $4.19 — |
-0.48
|
$48.33M — | $92.99K — | $4.11 — | $4.24 — | $48.33M — | 3.05 | $1.37 — | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
-1.85
|
HK$376.47M 48.14M USD | HK$852.91K 109.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$376.47M 48.14M USD | 0 | -HK$2.70 -0.3 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$92.66K 61.33K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.02 0.08 USD |
+1.01
|
₹3.96B 47.96M USD | ₹118.92K 1.44K USD | ₹6.71 0.08 USD | ₹7.08 0.09 USD | ₹3.96B 47.96M USD | 29.25 | ₹0.24 0.002 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.13 — |
+0.41
|
$47.61M — | $423.00 — | $12.04 — | $12.13 — | $47.61M — | 0 | -$0.32 — | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
0
|
QAR 172.68M 47.44M USD | QAR 412.49K 113.32K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 172.68M 47.44M USD | 22.67 | QAR 0.04 0.01 USD | ||
| Denali Bancorporation DENI | $16.25 — |
0
|
$47.10M — | $1.15K — | $15.81 — | $16.34 — | $47.10M — | 7.22 | $2.25 — | ||
| CINDA INTL HLDG 0111.HK | HK$0.57 0.07 USD |
-3.39
|
HK$365.49M 46.73M USD | HK$3.22M 411.21K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$365.49M 46.73M USD | 28.50 | HK$0.02 0.002 USD | ||
| Heritage Global HGBL | $1.34 — |
+0.75
|
$46.55M — | $36.50K — | $1.31 — | $1.40 — | $46.55M — | 16.75 | $0.08 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,491.00 4.35 USD |
+3.25
|
ILA 15.77B 46M USD | ILA 2.08M 6.05K USD | ILA 1,432.00 4.18 USD | ILA 1,491.00 4.35 USD | ILA 15.77B 46M USD | 21.92 | ILA 0.68 0.001 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.14 USD |
0
|
QAR 166.01M 45.61M USD | QAR 341.91K 93.93K USD | QAR 0.53 0.14 USD | QAR 0.53 0.15 USD | QAR 166.01M 45.61M USD | 0 | -QAR 0.17 -0.04 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.19 USD |
+4.17
|
SGD 60.42M 45.28M USD | SGD 4.00K 3K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 60.42M 45.28M USD | 6.25 | SGD 0.04 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.60 1.21 USD |
+0.52
|
TRY 1.44B 45.15M USD | TRY 126.82K 3.98K USD | TRY 38.40 1.21 USD | TRY 38.70 1.22 USD | TRY 1.44B 45.15M USD | 1.91 | TRY 20.18 0.63 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
+4.04
|
HK$352.05M 45.01M USD | HK$882.43K 112.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$352.05M 45.01M USD | 0 | HK$0.00 0 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$14.00K 1.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.12 0.38 USD |
-0.41
|
TRY 1.43B 44.91M USD | TRY 124.45K 3.91K USD | TRY 11.73 0.37 USD | TRY 12.17 0.38 USD | TRY 1.43B 44.91M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.25 1.93 USD |
-0.14
|
SAR 166.75M 44.48M USD | SAR 11.19K 2.98K USD | SAR 7.25 1.93 USD | SAR 7.33 1.96 USD | SAR 166.75M 44.48M USD | 0 | -SAR 0.30 -0.08 USD | ||
| DMG Blockchain DMGGF | $0.21 — |
-2.78
|
$44.36M — | $81.50K — | $0.21 — | $0.22 — | $44.36M — | 0 | -$0.06 — | ||
| Citizens Holding Company CIZN | $7.82 — |
+0.26
|
$44.21M — | $1.50K — | $7.82 — | $7.82 — | $44.21M — | 23.69 | $0.33 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
+1.39
|
A$66.60M 44.08M USD | A$75.04K 49.66K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.15 0.07 USD |
+0.47
|
TRY 1.39B 43.55M USD | TRY 1.84M 57.84K USD | TRY 2.13 0.07 USD | TRY 2.16 0.07 USD | TRY 1.39B 43.55M USD | 7.96 | TRY 0.27 0.008 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
-5
|
CA$57.92M 42.98M USD | CA$310.18K 230.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.53B 42.96M USD | THB 639.40K 17.99K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.53B 42.96M USD | THB 661.37K 18.61K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.53B 42.96M USD | 5.95 | THB 0.22 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
-2.7
|
THB 1.52B 42.7M USD | THB 260.40K 7.33K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| DINGYI GP INV 0508.HK | HK$0.39 0.05 USD |
-2.5
|
HK$331.76M 42.42M USD | HK$36.00K 4.6K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$331.76M 42.42M USD | 0 | -HK$0.78 -0.09 USD | ||
| ZHONG JI LS 0767.HK | HK$0.52 0.07 USD |
+1.96
|
HK$331.06M 42.33M USD | HK$110.00K 14.06K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$331.06M 42.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.18 0.15 USD |
0
|
HK$330.50M 42.26M USD | HK$425.00K 54.34K USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$330.50M 42.26M USD | 118.00 | HK$0.01 0.001 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.11 0.14 USD |
+1.83
|
HK$323.92M 41.42M USD | HK$198.00K 25.32K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$323.92M 41.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| CNFinance CNF | $5.99 — |
+0.15
|
$41.07M — | $9.76K — | $5.91 — | $6.00 — | $41.07M — | 0 | -$1.13 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $330.93K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.60 3.67 USD |
-2.59
|
SEK 416.12M 40.62M USD | SEK 4.92K 480.16 USD | SEK 37.60 3.67 USD | SEK 38.40 3.75 USD | SEK 416.12M 40.62M USD | 0 | -SEK 1.22 -0.1 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.80 1.01 USD |
+1.06
|
SAR 152.00M 40.55M USD | SAR 113.32K 30.23K USD | SAR 3.80 1.01 USD | SAR 3.84 1.02 USD | SAR 152.00M 40.55M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Investcorp Credit Management BDC ICMB | $2.78 — |
+0.36
|
$40.09M — | $14.78K — | $2.77 — | $2.80 — | $40.09M — | 9.26 | $0.30 — | ||
| abrdn Global Income Fund FCO | $2.96 — |
+1.35
|
$39.84M — | $94.64K — | $2.92 — | $2.96 — | $39.84M — | 15.57 | $0.19 — | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.23M 39.6M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.23M 39.6M USD | 0 | -€0.04 -0.04 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-2.6
|
HK$309.45M 39.57M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||