결과 페이지 24 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMT Investments PLC TMT.L | $2.64 — |
+3.53
|
$83.03M — | $1.5K — | $0 — | $0 — | $83.03M — | 0 | -$0.07 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.88 0.47 USD |
+2.27
|
$2.62B 82.12M USD | $1.6M 50.32K USD | $14.35 0.45 USD | $14.99 0.47 USD | $2.62B 82.12M USD | 0 | -$0.35 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $21.2K 15.89K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.64 0.08 USD |
-1.54
|
$641.22M 81.99M USD | $67K 8.57K USD | $0.64 0.08 USD | $0.67 0.09 USD | $641.22M 81.99M USD | 0 | $0 0 USD | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.48
|
$81.97M — | $52.28K — | $6.28 — | $6.32 — | $81.97M — | 0 | -$0.29 — | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+6.74
|
$640.38M 81.88M USD | $24.84M 3.18M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $640.38M 81.88M USD | 9.50 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.32 0.17 USD |
+1.54
|
$633.15M 80.96M USD | $68K 8.69K USD | $1.29 0.16 USD | $1.32 0.17 USD | $633.15M 80.96M USD | 0 | -$0.14 -0.01 USD | |
| Royce Global Trust RGT | $12.3 — |
-0.49
|
$80.57M — | $19.62K — | $12.27 — | $12.41 — | $80.57M — | 9.17 | $1.34 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.14 0.15 USD |
+3.64
|
$629.63M 80.51M USD | $40K 5.11K USD | $1.04 0.13 USD | $1.14 0.15 USD | $629.63M 80.51M USD | 0 | -$0.08 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.85
|
$108.2M 80.29M USD | $43.72K 32.44K USD | $2.9 2.15 USD | $2.93 2.17 USD | $108.2M 80.29M USD | 7.26 | $0.4 0.3 USD | |
| Heritage Global HGBL | $2.23 — |
-1.33
|
$79.72M — | $29.59K — | $2.2 — | $2.28 — | $79.72M — | 18.58 | $0.12 — | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-4.05
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-3.23
|
$120.01M 79.43M USD | $68.49K 45.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.22 — |
-0.31
|
$79.12M — | $5.35K — | $11.21 — | $11.22 — | $79.12M — | 53.42 | $0.21 — | |
| C FIN INT INV 0721.HK | $0.05999 0.0071 USD |
+1.82
|
$614.41M 78.56M USD | $2M 255.73K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $614.41M 78.56M USD | 0 | $0 0 USD | |
| United Cooperative Assurance Company 8190.SR | $7.36 1.96 USD |
-0.67
|
$294.4M 78.54M USD | $62.93K 16.79K USD | $7.36 1.96 USD | $7.48 2 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.51 1 USD |
+3.44
|
$118.58M 78.48M USD | $108.67K 71.93K USD | $1.46 0.97 USD | $1.51 1 USD | $118.58M 78.48M USD | 0 | -$0.12 -0.07 USD | |
| 1st Colonial Bancorp FCOB | $16.25 — |
0
|
$78.45M — | $100 — | $16.25 — | $16.25 — | $78.45M — | 9.90 | $1.64 — | |
| Summit State Bank SSBI | $11.56 — |
+5
|
$78.34M — | $23.61K — | $10.83 — | $11.63 — | $78.34M — | 0 | -$0.48 — | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $78.14K — | $6.37 — | $6.43 — | $77.75M — | 11.00 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.52
|
$76.59M — | $41.56K — | $3.8 — | $3.84 — | $76.59M — | 12.75 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.71 — |
-0.74
|
$75.77M — | $27.85K — | $6.64 — | $6.72 — | $75.77M — | 0 | -$0.13 — | |
| The Western Investment Company of Canada Limited WI.V | $0.64 0.47 USD |
+6.67
|
$101.66M 75.44M USD | $27.6K 20.48K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $101.66M 75.44M USD | 16.00 | $0.04 0.03 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.91 — |
-1.29
|
$75.25M — | $31.69K — | $6.91 — | $6.94 — | $75.25M — | 9.46 | $0.73 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.03M 74.15M USD | $120.93K 80.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.03M 74.15M USD | 6.39 | $0.1 0.07 USD | |
| theglobe.com TGLO | $0.17 — |
+19.29
|
$73.73M — | $59.24K — | $0.1499 — | $0.17 — | $73.73M — | 0 | $0 — | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-2.2
|
$111.29M 73.66M USD | $1 0.66 USD | $0.89 0.59 USD | $0.89 0.59 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $5.76M 736.49K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.64 0.21 USD |
+4.46
|
$568.91M 72.74M USD | $14.06M 1.8M USD | $1.53 0.2 USD | $1.72 0.22 USD | $568.91M 72.74M USD | 0 | -$0.01 -0.001 USD | |
| First US Bancshares FUSB | $12.65 — |
+0.72
|
$72.59M — | $1.88K — | $12.56 — | $12.65 — | $72.59M — | 9.80 | $1.29 — | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
0
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| Ryder Capital Limited RYD.AX | $1.35 0.89 USD |
-2.17
|
$109.35M 72.37M USD | $153.2K 101.4K USD | $1.32 0.87 USD | $1.4 0.93 USD | $109.35M 72.37M USD | 45.00 | $0.03 0.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
+6.67
|
$66.16M 72.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.16M 72.32M USD | 0 | $0 0 USD | |
| Cullman Bancorp CULL | $10.65 — |
-0.93
|
$72.11M — | $1.1K — | $10.65 — | $10.67 — | $72.11M — | 21.30 | $0.5 — | |
| Invesco High Income Trust II VLT | $10.99 — |
-0.27
|
$71.61M — | $12.11K — | $10.93 — | $11.04 — | $71.61M — | 9.64 | $1.14 — | |
| First Northwest Bancorp FNWB | $7.99 — |
-1.72
|
$71.3M — | $3.29K — | $7.99 — | $8.28 — | $71.3M — | 0 | -$1.82 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.84 0.12 USD |
-2.78
|
$2.27B 71.15M USD | $8.57M 269.15K USD | $3.84 0.12 USD | $3.95 0.12 USD | $2.27B 71.15M USD | 14.76 | $0.26 0.008 USD | |
| Clough Global Dividend and Income Fund GLV | $5.64 — |
-1.23
|
$70.86M — | $50.07K — | $5.61 — | $5.72 — | $70.86M — | 4.54 | $1.24 — | |
| Principal Real Estate Income Fund PGZ | $10.48 — |
-0.57
|
$70.56M — | $18.96K — | $10.47 — | $10.54 — | $70.56M — | 3.20 | $3.27 — | |
| Victor Mining Industry VMTG | $0.04 — |
-16.6
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$2.92 — | |
| Broadway Financial BYFC | $7.68 — |
+4.35
|
$69.14M — | $5.6K — | $7.4 — | $7.85 — | $69.14M — | 0 | -$0.08 — | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
-0.71
|
$104.42M 69.11M USD | $11.32K 7.49K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.42M 69.11M USD | 0 | $0 0 USD | |
| The European Equity Fund EEA | $10.18 — |
-0.59
|
$68.87M — | $11.4K — | $10.14 — | $10.26 — | $68.87M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.7 4.23 USD |
-2.23
|
$92.5M 68.64M USD | $29.36K 21.79K USD | $5.68 4.21 USD | $5.87 4.36 USD | $92.5M 68.64M USD | 5.18 | $1.1 0.82 USD | |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
0
|
$62.6M 68.43M USD | $5.64K 6.16K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.69 — |
-0.21
|
$68.3M — | $36.41K — | $9.64 — | $9.73 — | $68.3M — | 12.58 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.35
|
$67.28M — | $6.9K — | $11.38 — | $11.44 — | $67.28M — | 11.16 | $1.02 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.53 0.9 USD |
+7.62
|
$264.57M 67.25M USD | $51.38K 13.06K USD | $3.22 0.82 USD | $3.56 0.9 USD | $264.57M 67.25M USD | 13.57 | $0.26 0.07 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.66 0.11 USD |
-3.68
|
$2.12B 66.63M USD | $10.65M 334.46K USD | $3.65 0.11 USD | $3.78 0.12 USD | $2.12B 66.63M USD | 2.88 | $1.27 0.04 USD | |
| Bank of the James Financial BOTJ | $14.2 — |
+2.38
|
$64.52M — | $2.08K — | $14 — | $14.2 — | $64.52M — | 9.72 | $1.46 — | |
| Xtra Energy XTPT | $0.2899 — |
+57.37
|
$64.28M — | $133.38K — | $0.2 — | $0.2999 — | $64.28M — | 0 | $0 — | |
| Premium Income Corporation PIC-A.TO | $6.63 4.92 USD |
+1.53
|
$86.1M 63.89M USD | $83.1K 61.66K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.1M 63.89M USD | 0.00016 | $39.08K 28999.33 USD | |
| BayFirst Financial BAFN | $15.31 — |
+5.44
|
$63.22M — | $32.84K — | $14.02 — | $15.45 — | $63.22M — | 6.51 | $2.35 — | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+3.45
|
$493.64M 63.12M USD | $13K 1.66K USD | $0.45 0.06 USD | $0.45 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.13
|
$62.56M — | $37.73K — | $7.58 — | $7.63 — | $62.56M — | 8.67 | $0.88 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.08 2.69 USD |
-0.79
|
$231.84M 61.85M USD | $75.72K 20.2K USD | $10.06 2.68 USD | $10.24 2.73 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| Signature Bank SBNY | $0.5999 — |
-17.24
|
$59.93M — | $26 — | $0.5999 — | $0.5999 — | $59.93M — | 0.045 | $13.09 — | |
| Nuveen Multi-Market Income Fund JMM | $6.33 — |
+0.48
|
$59.9M — | $3.79K — | $6.23 — | $6.36 — | $59.9M — | 21.09 | $0.3 — | |
| DelfinGroup AS DGR1R.RG | $1.21 1.32 USD |
+2.38
|
$54.76M 59.86M USD | $100.33K 109.68K USD | $1.18 1.29 USD | $1.21 1.32 USD | $54.76M 59.86M USD | 7.53 | $0.16 0.17 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.7 0.4 USD |
-0.78
|
$1.9B 59.83M USD | $301.75K 9.48K USD | $12.7 0.4 USD | $12.8 0.4 USD | $1.9B 59.83M USD | 0 | -$2.61 -0.08 USD | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.9 0.59 USD |
-2.07
|
$1.89B 59.22M USD | $592.07K 18.59K USD | $18.71 0.59 USD | $19.17 0.6 USD | $1.89B 59.22M USD | 28.20 | $0.67 0.02 USD | |
| BTCS BTCS | $2.8 — |
+11.55
|
$59.07M — | $3.99M — | $2.55 — | $2.94 — | $59.07M — | 0 | -$1.92 — | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.59
|
$211.37M 58.07M USD | $301.39K 82.8K USD | $0.67 0.18 USD | $0.68 0.19 USD | $211.37M 58.07M USD | 0 | -$0.17 -0.04 USD | |
| Great Elm GEG | $2.07 — |
0
|
$57.84M — | $3.14K — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-4.62
|
$440.4M 56.31M USD | $7.83K 1K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $1.06 0.14 USD |
-4.5
|
$437.35M 55.92M USD | $40K 5.11K USD | $1.06 0.14 USD | $1.06 0.14 USD | $437.35M 55.92M USD | 0 | -$0.01 -0.001 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.57 0.05 USD |
+3.97
|
$1.77B 55.71M USD | $157.08M 4.93M USD | $1.48 0.05 USD | $1.59 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
+0.19
|
$202M 55.49M USD | $318.28K 87.44K USD | $1.04 0.28 USD | $1.05 0.29 USD | $202M 55.49M USD | 103.90 | $0.01 0.002 USD | |
| Pioneer Credit Limited PNC.AX | $0.52 0.34 USD |
-0.95
|
$83.57M 55.31M USD | $28.15K 18.63K USD | $0.52 0.34 USD | $0.52 0.34 USD | $83.57M 55.31M USD | 0 | -$0.08 -0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.08 0.1 USD |
+4.53
|
$4.56B 55.2M USD | $1.99M 24.05K USD | $7.55 0.09 USD | $8.11 0.1 USD | $4.56B 55.2M USD | 36.72 | $0.22 0.002 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
-0.43
|
$55.15M — | $13.65K — | $6.97 — | $7.06 — | $55.15M — | 0 | -$0.12 — | |
| CD Private Equity Fund III CD3.AX | $1.16 0.76 USD |
-0.86
|
$83.19M 55.06M USD | $30.77K 20.36K USD | $1.16 0.76 USD | $1.18 0.78 USD | $83.19M 55.06M USD | 4.44 | $0.26 0.17 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
-1.29
|
$74.04M 54.95M USD | $82.05K 60.88K USD | $6.1 4.53 USD | $6.23 4.62 USD | $74.04M 54.95M USD | 1.59 | $3.83 2.84 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.5M 42.24K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| OptimumBank OPHC | $4.51 — |
-0.44
|
$53.23M — | $12.53K — | $4.51 — | $4.58 — | $53.23M — | 3.39 | $1.33 — | |
| AmeriServ Financial ASRV | $3.22 — |
+4.89
|
$53.19M — | $79.15K — | $3.07 — | $3.28 — | $53.19M — | 14.63 | $0.22 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $1.07K — | $11.25 — | $11.25 — | $53.07M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.15 — |
+0.79
|
$52.97M — | $700 — | $10.1 — | $10.15 — | $52.97M — | 0 | -$0.6 — | |
| CNFinance CNF | $0.7299 — |
-5.13
|
$52.81M — | $97.51K — | $0.7299 — | $0.75 — | $52.81M — | 9.13 | $0.08 — | |
| Catalyst Bancorp CLST | $12.42 — |
-0.48
|
$52.17M — | $7.92K — | $12.27 — | $12.69 — | $52.17M — | 23.43 | $0.53 — | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
0
|
$78.56M 51.99M USD | $59.57K 39.43K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32 1 USD |
-2.08
|
$1.66B 51.98M USD | $187.6K 5.89K USD | $31.6 0.99 USD | $32.52 1.02 USD | $1.66B 51.98M USD | 0 | -$24.98 -0.7 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
0
|
$78.5M 51.96M USD | $3.31K 2.19K USD | $0.8 0.53 USD | $0.8 0.53 USD | $78.5M 51.96M USD | 0 | $0 0 USD | |
| First Trust Mortgage Income Fund FMY | $12.22 — |
-0.24
|
$51.61M — | $7.53K — | $12.22 — | $12.27 — | $51.61M — | 6.39 | $1.91 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-0.45
|
$186.9M 51.35M USD | $254.3K 69.86K USD | $3.25 0.89 USD | $3.32 0.91 USD | $186.9M 51.35M USD | 17.36 | $0.19 0.05 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $5.26M 148.06K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+3
|
$396.41M 50.69M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Logan Ridge Finance LRFC | $18.94 — |
+0.48
|
$50.3M — | $1.1K — | $18.6 — | $18.94 — | $50.3M — | 0 | -$2.72 — | |
| INTL GENIUS 0033.HK | $0.6999 0.09 USD |
+2.94
|
$390.77M 49.97M USD | $7.22M 923.17K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $390.77M 49.97M USD | 0 | -$0.03 -0.003 USD | |
| BBX Capital BBXIA | $3.2 — |
-5.88
|
$49.34M — | $1.17K — | $3.15 — | $3.52 — | $49.34M — | 0 | -$4.67 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.05 1.61 USD |
-0.33
|
$181.5M 48.42M USD | $740.56K 197.56K USD | $6.03 1.61 USD | $6.15 1.64 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Rand Capital RAND | $16.3 — |
+0.62
|
$48.41M — | $11.82K — | $16.3 — | $16.89 — | $48.41M — | 5.10 | $3.19 — | |
| Atlantic American AAME | $2.27 — |
-2.99
|
$47.73M — | $37.76K — | $2.27 — | $2.32 — | $47.73M — | 0 | -$0.1 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
0
|
$71.96M 47.63M USD | $67.5K 44.68K USD | $0.53 0.35 USD | $0.56 0.37 USD | $71.96M 47.63M USD | 13.75 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||