Trang kết quả 21 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.99 3.2 USD |
+0.08
|
SAR 816.44M 217.8M USD | SAR 29.44K 7.85K USD | SAR 11.93 3.18 USD | SAR 12.01 3.2 USD | SAR 816.44M 217.8M USD | 23.50 | SAR 0.51 0.14 USD | |
| Coop Pank AS CPA1T.TL | €1.92 2.1 USD |
+0.21
|
€199.16M 217.71M USD | €30.82K 33.69K USD | €1.92 2.09 USD | €1.92 2.1 USD | €199.16M 217.71M USD | 7.39 | €0.26 0.28 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.71 3.39 USD |
+0.08
|
SAR 814.02M 217.16M USD | SAR 50.15K 13.38K USD | SAR 12.58 3.36 USD | SAR 12.84 3.43 USD | SAR 814.02M 217.16M USD | 39.71 | SAR 0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Virginia National Bankshares VABK | $39.80 — |
0
|
$214.57M — | $4.56K — | $38.79 — | $40.18 — | $214.57M — | 12.05 | $3.30 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $342.06K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Hawthorn Bancshares HWBK | $30.83 — |
-0.55
|
$212.66M — | $1.44K — | $30.83 — | $31.24 — | $212.66M — | 9.66 | $3.19 — | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 677.06K 19.05K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 677.00K 19.05K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| First National FXNC | $23.50 — |
+1.91
|
$211.72M — | $14.82K — | $23.05 — | $23.50 — | $211.72M — | 21.36 | $1.10 — | |
| Kingstone Companies KINS | $14.94 — |
-1.65
|
$211.36M — | $83.11K — | $14.79 — | $15.66 — | $211.36M — | 6.63 | $2.25 — | |
| First Savings Financial FSFG | $30.24 — |
+0.63
|
$211.26M — | $1.30K — | $30.07 — | $30.24 — | $211.26M — | 9.10 | $3.32 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.42 — |
+0.09
|
$210.84M — | $48.77K — | $11.38 — | $11.46 — | $210.84M — | 0 | -$0.18 — | |
| First Community FCCO | $27.36 — |
+0.33
|
$210.39M — | $9.87K — | $27.24 — | $27.43 — | $210.39M — | 11.40 | $2.40 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.20 — |
-0.57
|
$209.06M — | $3.35K — | $19.14 — | $19.45 — | $209.06M — | 32.00 | $0.60 — | |
| Pacific Current Group Limited PAC.AX | A$10.47 6.93 USD |
+0.19
|
A$315.71M 208.96M USD | A$15.05K 9.96K USD | A$10.20 6.75 USD | A$10.60 7.02 USD | A$315.71M 208.96M USD | 8.44 | A$1.24 0.82 USD | |
| Oportun Financial OPRT | $4.74 — |
-0.11
|
$208.95M — | $103.37K — | $4.65 — | $4.76 — | $208.95M — | 6.57 | $0.72 — | |
| Barings Participation Investors MPV | $19.45 — |
+0.03
|
$208.55M — | $3.13K — | $19.45 — | $19.60 — | $208.55M — | 13.60 | $1.43 — | |
| Axactor ASA ACR.OL | NOK 6.94 0.67 USD |
+2.06
|
NOK 2.17B 208.25M USD | NOK 192.24K 18.44K USD | NOK 6.78 0.65 USD | NOK 6.98 0.67 USD | NOK 2.17B 208.25M USD | 0 | -NOK 2.26 -0.2 USD | |
| First Northern Community Bancorp FNRN | $13.13 — |
+0.46
|
$206.41M — | $1.16K — | $13.07 — | $13.13 — | $206.41M — | 10.85 | $1.21 — | |
| Malaga Financial MLGF | $21.80 — |
-0.46
|
$205.44M — | $2.48K — | $21.80 — | $22.00 — | $205.44M — | 9.08 | $2.40 — | |
| SWK SWKH | $16.88 — |
+1.44
|
$204.18M — | $6.51K — | $16.69 — | $16.90 — | $204.18M — | 9.12 | $1.85 — | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| Franklin Universal Trust FT | $8.08 — |
+0.12
|
$203.05M — | $21.65K — | $8.07 — | $8.12 — | $203.05M — | 10.49 | $0.77 — | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.10 0.34 USD |
+0.83
|
THB 7.18B 202.16M USD | THB 393.65K 11.08K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.83 — |
+0.28
|
$199.34M — | $22.89K — | $10.78 — | $10.84 — | $199.34M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.15 — |
+0.16
|
$199.27M — | $33.70K — | $3.14 — | $3.15 — | $199.27M — | 5.82 | $0.54 — | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$127.53K 84.41K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.49 — |
+1.07
|
$198.01M — | $38.10K — | $8.38 — | $8.54 — | $198.01M — | 18.06 | $0.47 — | |
| OP Bancorp OPBK | $13.28 — |
+0.23
|
$197.68M — | $9.81K — | $13.13 — | $13.30 — | $197.68M — | 8.40 | $1.58 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.41 — |
+0.26
|
$196.29M — | $22.49K — | $42.18 — | $42.60 — | $196.29M — | 10.05 | $4.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
+0.44
|
$194.94M — | $42.77K — | $11.28 — | $11.33 — | $194.94M — | 0 | -$0.77 — | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
-2.78
|
HK$1.52B 194.89M USD | HK$37.00K 4.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.52B 194.89M USD | 0 | -HK$0.12 -0.01 USD | |
| Eagle Financial Services EFSI | $35.93 — |
0
|
$193.17M — | $425.00 — | $35.91 — | $35.95 — | $193.17M — | 15.16 | $2.37 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.43 1.61 USD |
-1.34
|
₹15.97B 193.16M USD | ₹626.18K 7.58K USD | ₹130.68 1.58 USD | ₹135.92 1.64 USD | ₹15.97B 193.16M USD | 21.76 | ₹6.13 0.07 USD | |
| Western Asset Global High Income Fund EHI | $6.37 — |
+0.34
|
$193.05M — | $30.82K — | $6.37 — | $6.40 — | $193.05M — | 11.58 | $0.55 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.13 0.13 USD |
-9.83
|
TRY 6.14B 192.96M USD | TRY 46.83M 1.47M USD | TRY 4.13 0.13 USD | TRY 4.47 0.14 USD | TRY 6.14B 192.96M USD | 8.97 | TRY 0.46 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.10 — |
-0.31
|
$192.74M — | $89.43K — | $8.08 — | $8.12 — | $192.74M — | 8.26 | $0.98 — | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
0
|
A$290.90M 192.53M USD | A$1.35M 895.04K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$290.90M 192.53M USD | 7.37 | A$0.08 0.05 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.73 — |
0
|
$191.77M — | $13.63K — | $10.67 — | $10.73 — | $191.77M — | 0 | -$0.48 — | |
| National Bankshares NKSH | $29.95 — |
0
|
$190.66M — | $824.00 — | $29.95 — | $30.10 — | $190.66M — | 14.60 | $2.05 — | |
| Bitcoin Group SE ADE.DE | €33.04 36.12 USD |
-2.54
|
€172.80M 188.9M USD | €13.76K 15.04K USD | €32.94 36.01 USD | €34.18 37.36 USD | €172.80M 188.9M USD | 0 | -€0.08 -0.08 USD | |
| Ames National ATLO | $21.23 — |
+0.39
|
$188.76M — | $1.36K — | $21.23 — | $21.26 — | $188.76M — | 11.79 | $1.80 — | |
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.82
|
CA$252.80M 187.6M USD | CA$2.10K 1.56K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$252.80M 187.6M USD | 0 | -CA$0.08 -0.05 USD | |
| Consumer Portfolio Services CPSS | $8.41 — |
-3.06
|
$185.51M — | $3.57K — | $8.40 — | $8.63 — | $185.51M — | 10.50 | $0.80 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
-0.2
|
$185.34M — | $123.76K — | $2.54 — | $2.56 — | $185.34M — | 11.56 | $0.22 — | |
| Tsukuba Bank, Ltd. 8338.T | ¥331 2.23 USD |
-1.49
|
¥27B 183.99M USD | ¥724K 4.89K USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥27B 183.99M USD | 17.34 | ¥19 0.13 USD | |
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
0
|
HK$1.44B 183.9M USD | HK$56.00K 7.16K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.88 -0.1 USD | |
| Finance of America Companies FOA | $23.29 — |
+0.95
|
$183.69M — | $29.36K — | $23.09 — | $23.76 — | $183.69M — | 0 | -$1.03 — | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
+1.1
|
A$277.16M 183.44M USD | A$145.87K 96.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$277.16M 183.44M USD | 9.82 | A$0.14 0.09 USD | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.91 — |
+0.29
|
$181.05M — | $5.74K — | $13.83 — | $13.91 — | $181.05M — | 14.64 | $0.95 — | |
| Open Lending LPRO | $1.53 — |
+0.33
|
$180.24M — | $104.48K — | $1.49 — | $1.54 — | $180.24M — | 0 | -$1.26 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$88.00K 11.25K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.88 0.37 USD |
-0.35
|
HK$1.40B 178.79M USD | HK$71.80K 9.18K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$1.40B 178.79M USD | 2.25 | HK$1.28 0.16 USD | |
| Invesco Bond Fund VBF | $15.64 — |
+0.17
|
$178.65M — | $9.76K — | $15.60 — | $15.64 — | $178.65M — | 25.63 | $0.61 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.77 — |
+0.94
|
$178.39M — | $44.71K — | $11.70 — | $11.78 — | $178.39M — | 11.88 | $0.99 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| The New Germany Fund GF | $10.81 — |
+1
|
$174.85M — | $5.46K — | $10.61 — | $10.81 — | $174.85M — | 1.77 | $6.08 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| United Security Bancshares UBFO | $9.74 — |
+0.1
|
$171.19M — | $15.74K — | $9.68 — | $9.88 — | $171.19M — | 14.98 | $0.65 — | |
| B. Riley Financial RILY | $5.59 — |
+5.73
|
$171.13M — | $207.75K — | $5.15 — | $5.62 — | $171.13M — | 0 | -$29.67 — | |
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$79.13K 52.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | |
| Meridian MRBK | $14.81 — |
+0.68
|
$170.57M — | $25.97K — | $14.58 — | $14.90 — | $170.57M — | 8.36 | $1.77 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥46 0.31 USD |
+2.22
|
¥25B 170.07M USD | ¥10M 67.79K USD | ¥43 0.29 USD | ¥47 0.32 USD | ¥25B 170.07M USD | 0 | -¥3 -0.02 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.94 — |
+0.31
|
$169.65M — | $84.18K — | $8.92 — | $8.98 — | $169.65M — | 0 | -$0.62 — | |
| CB Financial Services CBFV | $33.80 — |
-0.44
|
$169.37M — | $1.09K — | $33.28 — | $33.99 — | $169.37M — | 65.00 | $0.52 — | |
| Ellsworth Growth and Income Fund ECF | $12.37 — |
+0.2
|
$169.18M — | $23.72K — | $12.27 — | $12.39 — | $169.18M — | 6.57 | $1.88 — | |
| Blue Foundry Bancorp BLFY | $8.13 — |
+0.74
|
$168.79M — | $5.12K — | $8.10 — | $8.15 — | $168.79M — | 0 | -$0.45 — | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.35 0.71 USD |
+0.3
|
MYR 789.88M 167.95M USD | MYR 32.70K 6.95K USD | MYR 3.35 0.71 USD | MYR 3.40 0.72 USD | MYR 789.88M 167.95M USD | 13.40 | MYR 0.25 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.39 0.66 USD |
0
|
QAR 609.61M 167.47M USD | QAR 455.68K 125.19K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 609.61M 167.47M USD | 8.23 | QAR 0.29 0.08 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.29 3.01 USD |
+0.98
|
SAR 627.11M 167.3M USD | SAR 57.93K 15.45K USD | SAR 11.13 2.97 USD | SAR 11.29 3.01 USD | SAR 627.11M 167.3M USD | 17.64 | SAR 0.64 0.17 USD | |
| Ohio Valley Banc OVBC | $35.35 — |
+0.43
|
$166.53M — | $4.14K — | $35.35 — | $35.50 — | $166.53M — | 11.78 | $3.00 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.29B 164.32M USD | HK$2.35M 300.86K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| Special Opportunities Fund SPE | $15.40 — |
+0.52
|
$163.60M — | $6.23K — | $15.34 — | $15.43 — | $163.60M — | 5.32 | $2.89 — | |
| Soluna SLNH | $2.40 — |
-6.45
|
$163.50M — | $2.76M — | $2.35 — | $2.55 — | $163.50M — | 0 | -$8.02 — | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 70.10K 52.54K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.17 — |
+0.99
|
$163.17M — | $29.20K — | $11.10 — | $11.21 — | $163.17M — | 0 | -$0.86 — | |
| GOLDSTREAM INV 1328.HK | HK$4.96 0.63 USD |
+27.18
|
HK$1.27B 162.78M USD | HK$1.37M 174.53K USD | HK$3.90 0.5 USD | HK$5.50 0.7 USD | HK$1.27B 162.78M USD | 27.55 | HK$0.18 0.02 USD | |
| Oxford Square Capital OXSQ | $1.99 — |
0
|
$162.52M — | $585.34K — | $1.95 — | $2.01 — | $162.52M — | 0 | -$0.03 — | |
| BV Financial BVFL | $16.97 — |
+0.35
|
$161.83M — | $717.00 — | $16.45 — | $16.97 — | $161.83M — | 16.00 | $1.06 — | |
| First Internet Bancorp INBK | $18.56 — |
+2.6
|
$161.72M — | $32.25K — | $17.95 — | $18.59 — | $161.72M — | 0 | -$3.80 — | |
| WhiteHorse Finance WHF | $6.95 — |
+2.96
|
$161.54M — | $94.03K — | $6.79 — | $7.00 — | $161.54M — | 43.43 | $0.16 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-0.15
|
$161.42M — | $20.17K — | $3.35 — | $3.36 — | $161.42M — | 13.95 | $0.24 — | |
| Nuveen New York Municipal Value Fund NNY | $8.53 — |
+0.95
|
$161.10M — | $26.54K — | $8.50 — | $8.70 — | $161.10M — | 0 | -$0.17 — | |
| FinTech Global Incorporated 8789.T | ¥124 0.84 USD |
-4.62
|
¥24B 160.96M USD | ¥8M 56.55K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥24B 160.96M USD | 14.55 | ¥9 0.06 USD | |
| CPI Card PMTS | $14.10 — |
+0.97
|
$160.51M — | $8.71K — | $13.75 — | $14.19 — | $160.51M — | 11.74 | $1.20 — | |
| Peoples Bancorp of North Carolina PEBK | $30.11 — |
+1.96
|
$159.85M — | $40.68K — | $29.70 — | $30.42 — | $159.85M — | 9.83 | $3.06 — | |
| UmweltBank AG UBK.DE | €3.86 4.22 USD |
0
|
€145.58M 159.14M USD | €6.77K 7.4K USD | €3.76 4.11 USD | €3.86 4.22 USD | €145.58M 159.14M USD | 193.00 | €0.02 0.02 USD | |
| Citizens Community Bancorp CZWI | $16.34 — |
+0.37
|
$157.84M — | $5.01K — | $16.30 — | $16.34 — | $157.84M — | 12.66 | $1.29 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 617.49M 156.95M USD | PLN 8.16K 2.07K USD | PLN 12.80 3.25 USD | PLN 13.05 3.32 USD | PLN 617.49M 156.95M USD | 8.64 | PLN 1.51 0.38 USD | |
| Westwood WHG | $16.68 — |
-0.21
|
$156.93M — | $587.00 — | $16.52 — | $16.68 — | $156.93M — | 20.09 | $0.83 — | |
| TROOPS TROO | $1.28 — |
+3.23
|
$156.37M — | $9.43K — | $1.24 — | $1.30 — | $156.37M — | 0 | -$0.13 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
-0.35
|
$155.70M — | $528.04K — | $2.84 — | $2.87 — | $155.70M — | 11.35 | $0.25 — | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €587.29K 641.99K USD | €0.44 0.48 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.01 — |
+0.1
|
$155.05M — | $46.07K — | $4.95 — | $5.01 — | $155.05M — | 7.25 | $0.69 — | |
| Wataniya Insurance Company 8300.SR | SAR 14.14 3.77 USD |
-0.63
|
SAR 580.70M 154.92M USD | SAR 179.66K 47.93K USD | SAR 14.03 3.74 USD | SAR 14.34 3.83 USD | SAR 580.70M 154.92M USD | 10.39 | SAR 1.36 0.36 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.32 0.14 USD |
-2.48
|
TRY 4.93B 154.7M USD | TRY 47.17M 1.48M USD | TRY 4.18 0.13 USD | TRY 4.42 0.14 USD | TRY 4.93B 154.7M USD | 18.78 | TRY 0.23 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||