Trang kết quả 21 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
-0.23
|
$167.79M — | $174.67K — | $8.81 — | $8.94 — | $167.79M — | 294.66 | $0.03 — | ||
SelectQuote
SLQT
US
|
$0.95 — |
+9.4
|
$167.42M — | $1.71M — | $0.87 — | $0.97 — | $167.42M — | 0 | -$0.01 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
+0.18
|
$165.18M — | $16.74K — | $11.26 — | $11.31 — | $165.18M — | 37.56 | $0.30 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.41 3.58 USD |
0
|
SAR 615.45M 164.19M USD | SAR 248.12K 66.19K USD | SAR 13.33 3.56 USD | SAR 13.58 3.62 USD | SAR 615.45M 164.19M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
-1.37
|
$163.55M — | $40.72K — | $8.60 — | $8.80 — | $163.55M — | 27.06 | $0.32 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.02 8.92 USD |
-0.41
|
CA$220.26M 163.44M USD | CA$13.01K 9.65K USD | CA$11.92 8.85 USD | CA$12.10 8.98 USD | CA$220.26M 163.44M USD | 4.75 | CA$2.53 1.88 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.21 0.41 USD |
-0.52
|
₹13.50B 163.36M USD | ₹150.32K 1.82K USD | ₹34.10 0.41 USD | ₹34.68 0.42 USD | ₹13.50B 163.36M USD | 13.15 | ₹2.60 0.03 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.22 0.68 USD |
+1.26
|
MYR 759.23M 161.44M USD | MYR 3.40K 722.94 USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 759.23M 161.44M USD | 11.92 | MYR 0.27 0.06 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$1.26B 161.08M USD | HK$126.00K 16.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.26B 161.08M USD | 3.71 | HK$0.21 0.03 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
+0.56
|
$160.75M — | $14.69K — | $12.50 — | $12.55 — | $160.75M — | 22.37 | $0.56 — | ||
|
Roxmore Resources
GARLF
US
|
$2.21 — |
-4.52
|
$157.75M — | $450.00 — | $2.18 — | $2.30 — | $157.75M — | 0 | -$0.23 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.45 0.31 USD |
-2.83
|
A$225.70M 157.66M USD | A$3.63M 2.54M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$225.70M 157.66M USD | 8.93 | A$0.05 0.03 USD | ||
|
Jiayin
JFIN
US
|
$3.01 — |
+5.61
|
$157.51M — | $200.75K — | $2.75 — | $3.12 — | $157.51M — | 0.69 | $4.34 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
+0.48
|
$156.84M — | $44.62K — | $8.33 — | $8.45 — | $156.84M — | 4.50 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.54M 156.29M USD | SGD 130.50K 97.8K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.54M 156.29M USD | 12.50 | SGD 0.01 0.007 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
0
|
¥23B 154.66M USD | ¥695K 4.69K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 154.66M USD | 5.72 | ¥21 0.14 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$221.38M 154.65M USD | A$263.89K 184.35K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$221.38M 154.65M USD | 4.11 | A$0.18 0.13 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹152.02 1.84 USD |
+1.42
|
₹12.65B 153.05M USD | ₹35.85K 433.77 USD | ₹149.50 1.81 USD | ₹152.89 1.85 USD | ₹12.65B 153.05M USD | 24.13 | ₹6.30 0.08 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
+0.63
|
$152.74M — | $63.70K — | $3.14 — | $3.19 — | $152.74M — | 14.40 | $0.22 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.46 30.54 USD |
+0.61
|
€132.30M 152.72M USD | €5.43K 6.27K USD | €26.08 30.11 USD | €26.88 31.03 USD | €132.30M 152.72M USD | 0 | -€0.08 -0.09 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
+0.29
|
$152.56M — | $112.97K — | $6.85 — | $6.88 — | $152.56M — | 38.16 | $0.18 — | ||
|
InBankshares, Corp
INBC
US
|
$12.81 — |
0
|
$152.47M — | $107.00 — | $12.95 — | $12.95 — | $152.47M — | 21.35 | $0.60 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.00 8.08 USD |
-0.85
|
€131.25M 151.51M USD | €3.50K 4.04K USD | €6.94 8.01 USD | €7.06 8.15 USD | €131.25M 151.51M USD | 10.44 | €0.67 0.77 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.10 8.2 USD |
+0.57
|
€131.19M 151.43M USD | €3.04K 3.51K USD | €6.76 7.8 USD | €7.10 8.2 USD | €131.19M 151.43M USD | 29.58 | €0.24 0.28 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.74 2.98 USD |
-0.34
|
PLN 593.68M 150.9M USD | PLN 9.03K 2.3K USD | PLN 11.74 2.98 USD | PLN 11.96 3.04 USD | PLN 593.68M 150.9M USD | 13.49 | PLN 0.87 0.22 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$214.24M 149.66M USD | A$135.81K 94.88K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$214.24M 149.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.61 1.86 USD |
-3.59
|
€129.48M 149.46M USD | €96.85K 111.8K USD | €1.59 1.83 USD | €1.66 1.92 USD | €129.48M 149.46M USD | 5.75 | €0.28 0.32 USD | ||
SB Financial
SBFG
US
|
$23.81 — |
+2.85
|
$149.41M — | $76.80K — | $22.84 — | $24.05 — | $149.41M — | 9.33 | $2.55 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.26 — |
+0.26
|
$149.24M — | $48.43K — | $15.00 — | $15.40 — | $149.24M — | 12.11 | $1.26 — | ||
Bancroft Fund
BCV
US
|
$25.63 — |
-0.74
|
$149.23M — | $13.18K — | $25.63 — | $26.15 — | $149.23M — | 3.82 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.70 — |
-0.21
|
$148.81M — | $40.92K — | $9.70 — | $9.78 — | $148.81M — | 7.88 | $1.23 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
-2.3
|
A$212.95M 148.76M USD | A$717.89K 501.49K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.95M 148.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.33 — |
0
|
$148.30M — | $36.33K — | $7.33 — | $7.37 — | $148.30M — | 6.98 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.52 — |
+0.44
|
$148.06M — | $12.83K — | $11.46 — | $11.53 — | $148.06M — | 12.00 | $0.96 — | ||
Finward Bancorp
FNWD
US
|
$34.14 — |
+0.06
|
$147.83M — | $26.82K — | $33.01 — | $34.69 — | $147.83M — | 14.77 | $2.31 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.82 0.28 USD |
-3.08
|
TRY 4.65B 146.07M USD | TRY 12.78M 401.34K USD | TRY 8.77 0.28 USD | TRY 9.26 0.29 USD | TRY 4.65B 146.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.18 2.45 USD |
+2.46
|
SAR 546.10M 145.69M USD | SAR 456.76K 121.85K USD | SAR 8.93 2.38 USD | SAR 9.44 2.52 USD | SAR 546.10M 145.69M USD | 0 | -SAR 0.15 -0.04 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.24 — |
-0.18
|
$145.55M — | $29.82K — | $11.20 — | $11.33 — | $145.55M — | 34.06 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.47
|
$143.99M — | $19.78K — | $10.68 — | $10.74 — | $143.99M — | 9.72 | $1.10 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.45 11.46 USD |
-8.58
|
CA$191.99M 142.47M USD | CA$11.10K 8.24K USD | CA$15.41 11.44 USD | CA$16.54 12.27 USD | CA$191.99M 142.47M USD | 4.63 | CA$3.33 2.47 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.53 — |
-1.36
|
$140.24M — | $46.00K — | $6.47 — | $6.66 — | $140.24M — | 15.92 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.14 — |
-0.66
|
$139.59M — | $22.30K — | $13.14 — | $13.30 — | $139.59M — | 6.63 | $1.98 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.04 3.48 USD |
-0.69
|
SAR 521.60M 139.15M USD | SAR 318.34K 84.92K USD | SAR 13.00 3.47 USD | SAR 13.21 3.52 USD | SAR 521.60M 139.15M USD | 25.07 | SAR 0.52 0.14 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.19 — |
+1.21
|
$138.32M — | $34.49K — | $9.10 — | $9.25 — | $138.32M — | 61.26 | $0.15 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.59 — |
+0.18
|
$137.68M — | $3.83K — | $22.52 — | $22.59 — | $137.68M — | 16.48 | $1.37 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.38 — |
-0.61
|
$137.63M — | $41.43K — | $11.29 — | $11.54 — | $137.63M — | 7.29 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.09
|
$137.38M — | $32.40K — | $10.79 — | $10.83 — | $137.38M — | 15.44 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.69 — |
-0.52
|
$136.39M — | $66.53K — | $7.66 — | $7.82 — | $136.39M — | 3.15 | $2.44 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.25 0.87 USD |
-1.19
|
A$194.46M 135.84M USD | A$72.42K 50.59K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$194.46M 135.84M USD | 11.36 | A$0.11 0.08 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 306.50K 8.62K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.76 — |
-2.85
|
$135.36M — | $45.37K — | $20.48 — | $21.44 — | $135.36M — | 3.79 | $5.47 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$29.78K 20.8K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$193.50M 135.17M USD | 24.50 | A$0.04 0.03 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
0
|
$134.42M — | $90.12K — | $10.46 — | $10.49 — | $134.42M — | 13.98 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.45 — |
0
|
$134.41M — | $537.17K — | $2.43 — | $2.47 — | $134.41M — | 17.50 | $0.14 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$191.83M 134.01M USD | A$403.21K 281.67K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$191.83M 134.01M USD | 9.68 | A$0.11 0.08 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.09 0.52 USD |
-0.49
|
HK$1.05B 133.91M USD | HK$35.00K 4.48K USD | HK$3.95 0.51 USD | HK$4.10 0.52 USD | HK$1.05B 133.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$191.60M 133.85M USD | A$95.83K 66.94K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$191.60M 133.85M USD | 2.38 | A$1.09 0.76 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.59 — |
-1.09
|
$133.55M — | $25.30K — | $13.43 — | $13.67 — | $133.55M — | 5.98 | $2.27 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.97 — |
-0.27
|
$132.35M — | $12.54K — | $10.85 — | $10.99 — | $132.35M — | 39.17 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
0
|
$132.32M — | $53.57K — | $7.86 — | $7.99 — | $132.32M — | 8.56 | $0.92 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.77 — |
-0.47
|
$131.86M — | $8.20K — | $16.77 — | $17.11 — | $131.86M — | 15.38 | $1.09 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.08 — |
-1.94
|
$130.78M — | $173.65K — | $8.06 — | $8.18 — | $130.78M — | 2.79 | $2.89 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.70 0.27 USD |
+0.44
|
₹10.77B 130.32M USD | ₹19.96K 241.42 USD | ₹22.70 0.27 USD | ₹22.91 0.28 USD | ₹10.77B 130.32M USD | 0 | -₹3.13 -0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.57 0.2 USD |
-10.29
|
HK$1.02B 130.08M USD | HK$76.00K 9.72K USD | HK$1.56 0.2 USD | HK$1.70 0.22 USD | HK$1.02B 130.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.65 — |
-0.59
|
$129.75M — | $3.89K — | $12.54 — | $12.67 — | $129.75M — | 0 | -$0.06 — | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.10 3.23 USD |
-1.94
|
SAR 484.00M 129.12M USD | SAR 262.71K 70.08K USD | SAR 12.07 3.22 USD | SAR 12.40 3.31 USD | SAR 484.00M 129.12M USD | 15.12 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.64 2.57 USD |
+3.54
|
SAR 482.00M 128.58M USD | SAR 231.38K 61.73K USD | SAR 9.30 2.48 USD | SAR 9.64 2.57 USD | SAR 482.00M 128.58M USD | 28.35 | SAR 0.34 0.09 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.94 — |
+0.32
|
$127.41M — | $27.62K — | $10.89 — | $10.96 — | $127.41M — | 11.51 | $0.95 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.08 — |
-1.82
|
$127.00M — | $307.49K — | $1.04 — | $1.10 — | $127.00M — | 54.00 | $0.02 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.33 — |
+0.1
|
$126.83M — | $52.53K — | $10.28 — | $10.33 — | $126.83M — | 43.04 | $0.24 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 109.40K 23.26K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.53 — |
0
|
$124.94M — | $12.87K — | $10.50 — | $10.58 — | $124.94M — | 9.00 | $1.17 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 11.10K 312.32 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.99 — |
-0.12
|
$123.24M — | $7.71K — | $15.86 — | $16.22 — | $123.24M — | 5.38 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
+2.34
|
$122.52M — | $1.17M — | $1.25 — | $1.34 — | $122.52M — | 0 | -$0.42 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.18 USD |
-1.72
|
€105.73M 122.04M USD | €370.13K 427.25K USD | €0.16 0.18 USD | €0.16 0.19 USD | €105.73M 122.04M USD | 16.00 | €0.01 0.01 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.55 — |
0
|
$120.56M — | $33.50K — | $10.49 — | $10.61 — | $120.56M — | 8.79 | $1.20 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
0
|
A$172.56M 120.55M USD | A$51.00 35.63 USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$172.56M 120.55M USD | 13.80 | A$0.10 0.07 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$15.26 — |
+0.07
|
$120.45M — | $5.43K — | $15.26 — | $15.53 — | $120.45M — | 9.97 | $1.53 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.13 — |
-0.22
|
$119.40M — | $4.08K — | $9.11 — | $9.16 — | $119.40M — | 11.27 | $0.81 — | ||
|
theglobe.com
TGLO
US
|
$0.27 — |
0
|
$119.20M — | $4.80K — | $0.28 — | $0.28 — | $119.20M — | 0 | $0.00 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.08 8.88 USD |
-0.56
|
CHF 94.73M 118.81M USD | CHF 11.01K 13.81K USD | CHF 7.06 8.85 USD | CHF 7.20 9.03 USD | CHF 94.73M 118.81M USD | 50.57 | CHF 0.14 0.18 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+0.08
|
$118.63M — | $34.01K — | $12.24 — | $12.38 — | $118.63M — | 8.53 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.67 1.25 USD |
+1.83
|
SGD 157.83M 118.28M USD | SGD 2.00K 1.5K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 157.83M 118.28M USD | 18.55 | SGD 0.09 0.07 USD | ||
|
Bogota Financial
BSBK
US
|
$9.13 — |
+0.33
|
$117.36M — | $4.44K — | $8.94 — | $9.15 — | $117.36M — | 53.70 | $0.17 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.23 2.2 USD |
+0.12
|
SAR 436.19M 116.36M USD | SAR 31.69K 8.45K USD | SAR 8.10 2.16 USD | SAR 8.24 2.2 USD | SAR 436.19M 116.36M USD | 0 | -SAR 1.21 -0.3 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.29 — |
-0.05
|
$115.63M — | $15.36K — | $9.27 — | $9.33 — | $115.63M — | 24.44 | $0.38 — | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$155.42M 115.33M USD | CA$40.31K 29.92K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
Union Bankshares
UNB
US
|
$24.98 — |
+0.97
|
$115.26M — | $22.31K — | $24.51 — | $25.71 — | $115.26M — | 9.95 | $2.51 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.33
|
$115.18M — | $11.07K — | $12.05 — | $12.19 — | $115.18M — | 11.87 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.14 — |
-0.08
|
$114.90M — | $6.67K — | $13.10 — | $13.23 — | $114.90M — | 11.32 | $1.16 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.22 0.54 USD |
-0.47
|
HK$896.95M 114.69M USD | HK$196.00K 25.06K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$896.95M 114.69M USD | 13.61 | HK$0.31 0.04 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.46 — |
-0.55
|
$114.62M — | $50.79K — | $5.46 — | $5.49 — | $114.62M — | 17.61 | $0.31 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.65 — |
-1.22
|
$114.61M — | $144.74K — | $5.59 — | $5.88 — | $114.61M — | 0 | -$0.21 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.99 — |
+1.28
|
$113.76M — | $4.26K — | $18.65 — | $18.99 — | $113.76M — | 3.79 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.55 — |
0
|
$111.54M — | $15.21K — | $24.52 — | $24.75 — | $111.54M — | 10.18 | $2.41 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.85 — |
+0.38
|
$110.55M — | $65.98K — | $7.82 — | $7.93 — | $110.55M — | 71.36 | $0.11 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.76 0.28 USD |
+9.91
|
TRY 3.52B 110.43M USD | TRY 5.48M 172.19K USD | TRY 7.94 0.25 USD | TRY 8.76 0.28 USD | TRY 3.52B 110.43M USD | 16.84 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.19 0.1 USD |
0
|
TRY 3.47B 109.08M USD | TRY 21.52M 675.7K USD | TRY 3.07 0.1 USD | TRY 3.24 0.1 USD | TRY 3.47B 109.08M USD | 3.35 | TRY 0.95 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||