Result Page 21 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provident Bancorp PVBC | $12.87 — |
+0.78
|
$228.93M — | $93.64K — | $12.78 — | $12.88 — | $228.93M — | 49.50 | $0.26 — | |
| PIMCO Municipal Income Fund III PMX | $6.82 — |
-0.29
|
$228.03M — | $110.98K — | $6.76 — | $6.83 — | $228.03M — | 0 | -$0.09 — | |
| Isabella Bank ISBA | $30.88 — |
-1.94
|
$227.97M — | $19.79K — | $30.41 — | $31.9 — | $227.97M — | 15.67 | $1.97 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.46
|
$343.81M 227.56M USD | $127.29K 84.25K USD | $1.09 0.72 USD | $1.1 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Coop Pank AS CPA1T.TL | $2 2.18 USD |
0
|
$207.03M 226.31M USD | $46.46K 50.78K USD | $1.99 2.18 USD | $2 2.19 USD | $207.03M 226.31M USD | 6.66 | $0.3 0.33 USD | |
| MBIA MBI | $4.48 — |
+1.82
|
$225.66M — | $269.88K — | $4.34 — | $4.52 — | $225.66M — | 0 | -$8.71 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+9.78
|
$225.23M — | $908.84K — | $0.05 — | $0.05999 — | $225.23M — | 0 | -$0.25 — | |
| Nuveen Real Estate Income Fund JRS | $7.79 — |
-0.13
|
$225.07M — | $36.49K — | $7.77 — | $7.9 — | $225.07M — | 8.85 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.95 — |
+0.22
|
$224.71M — | $10.05K — | $14.78 — | $14.99 — | $224.71M — | 7.62 | $1.96 — | |
| Princeton Bancorp, Inc. BPRN | $32.37 — |
-1.76
|
$224.3M — | $9.2K — | $32.37 — | $32.7 — | $224.3M — | 19.73 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.61 — |
-1.23
|
$223.3M — | $17.58K — | $9.59 — | $9.75 — | $223.3M — | 6.00 | $1.6 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.15 — |
+0.47
|
$222.76M — | $645.67K — | $2.13 — | $2.15 — | $222.76M — | 13.43 | $0.16 — | |
| COG Financial Services Limited COG.AX | $1.66 1.1 USD |
+1.84
|
$336.08M 222.44M USD | $178.75K 118.3K USD | $1.62 1.07 USD | $1.67 1.11 USD | $336.08M 222.44M USD | 27.66 | $0.06 0.04 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.9
|
$222.3M — | $32.04K — | $8.94 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Pacific Current Group Limited PAC.AX | $11.05 7.31 USD |
+0.45
|
$334.42M 221.34M USD | $14.99K 9.92K USD | $11.02 7.29 USD | $11.05 7.31 USD | $334.42M 221.34M USD | 2.89 | $3.82 2.53 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.76
|
$2.26B 220.93M USD | $496.71K 48.49K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.26B 220.93M USD | 0 | -$0.96 -0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.88 0.56 USD |
+4.14
|
$7.03B 220.7M USD | $5.29M 166.12K USD | $17.27 0.54 USD | $17.92 0.56 USD | $7.03B 220.7M USD | 0 | -$22.14 -0.6 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.95 — |
+0.75
|
$220.57M — | $30.99K — | $16.79 — | $16.95 — | $220.57M — | 14.48 | $1.17 — | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.71B 218.8M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| LCNB LCNB | $15.43 — |
+1.58
|
$218.6M — | $26.56K — | $15 — | $15.49 — | $218.6M — | 13.41 | $1.15 — | |
| Fiducian Group Ltd FID.AX | $10.45 6.92 USD |
+4.08
|
$329.88M 218.33M USD | $12.72K 8.42K USD | $10.06 6.66 USD | $10.45 6.92 USD | $329.88M 218.33M USD | 21.77 | $0.48 0.32 USD | |
| Investar Holding ISTR | $22.17 — |
-0.4
|
$218.26M — | $31.06K — | $21.97 — | $22.4 — | $218.26M — | 10.12 | $2.19 — | |
| First United FUNC | $33.62 — |
-0.15
|
$217.81M — | $11.33K — | $33.6 — | $33.99 — | $217.81M — | 9.66 | $3.48 — | |
| Consumer Portfolio Services CPSS | $10.07 — |
+0.4
|
$217.11M — | $12.91K — | $9.78 — | $10.12 — | $217.11M — | 12.74 | $0.79 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.69 USD |
-0.53
|
$198.04M 216.48M USD | $11.17K 12.21K USD | $0.63 0.69 USD | $0.63 0.69 USD | $198.04M 216.48M USD | 5.77 | $0.11 0.12 USD | |
| C&F Financial CFFI | $66.72 — |
+0.56
|
$216.12M — | $10.62K — | $65.85 — | $67 — | $216.12M — | 10.01 | $6.66 — | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
+0.29
|
$197.37M 215.76M USD | $20.84K 22.78K USD | $6.98 7.63 USD | $7.06 7.72 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
| BlackRock MuniVest Fund II MVT | $10.27 — |
-0.1
|
$214.25M — | $49.07K — | $10.2 — | $10.33 — | $214.25M — | 44.65 | $0.23 — | |
| Dolat Algotech Limited DOLATALGO.NS | $100.54 1.22 USD |
+0.97
|
$17.7B 214.08M USD | $349.7K 4.23K USD | $99.15 1.2 USD | $103 1.25 USD | $17.7B 214.08M USD | 8.21 | $12.24 0.15 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+1.08
|
$323.02M 213.79M USD | $447.12K 295.93K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $323.02M 213.79M USD | 23.50 | $0.02 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.2 1.16 USD |
+0.23
|
$17.65B 213.59M USD | $511.13K 6.18K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.65B 213.59M USD | 7.44 | $12.92 0.16 USD | |
| MFS Municipal Income Trust MFM | $5.15 — |
-1.15
|
$212.12M — | $318.39K — | $5.14 — | $5.23 — | $212.12M — | 25.75 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.14
|
$212.02M — | $43.6K — | $9.55 — | $9.6 — | $212.02M — | 63.79 | $0.15 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.56K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| WhiteHorse Finance WHF | $9.05 — |
+2.26
|
$210.35M — | $44.9K — | $8.88 — | $9.08 — | $210.35M — | 23.20 | $0.39 — | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
-0.41
|
$317.67M 210.25M USD | $114.33K 75.67K USD | $1.2 0.79 USD | $1.22 0.8 USD | $317.67M 210.25M USD | 6.07 | $0.2 0.13 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.58 — |
+0.21
|
$209.98M — | $93.1K — | $9.54 — | $9.59 — | $209.98M — | 35.48 | $0.27 — | |
| ESSA Bancorp ESSA | $20.6 — |
+0.34
|
$209.19M — | $119.36K — | $20.39 — | $20.82 — | $209.19M — | 13.29 | $1.55 — | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
0
|
$279M 209.1M USD | $36.7K 27.51K USD | $1.18 0.88 USD | $1.19 0.89 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| PIMCO Municipal Income Fund PMF | $7.93 — |
-0.25
|
$208.42M — | $111.34K — | $7.92 — | $7.97 — | $208.42M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.11
|
$208.36M — | $150.69K — | $9.14 — | $9.17 — | $208.36M — | 4.42 | $2.07 — | |
| FinWise Bancorp FINW | $15.76 — |
-1.1
|
$208.27M — | $15.26K — | $15.57 — | $16.02 — | $208.27M — | 17.31 | $0.91 — | |
| Urbana Corporation URB-A.TO | $6.74 5 USD |
+0.15
|
$279.7M 207.56M USD | $16.59K 12.31K USD | $6.53 4.85 USD | $6.77 5.02 USD | $279.7M 207.56M USD | 5.14 | $1.31 0.97 USD | |
| Blue Foundry Bancorp BLFY | $9.55 — |
-0.52
|
$207.43M — | $34.47K — | $9.54 — | $9.65 — | $207.43M — | 0 | -$0.55 — | |
| Kingstone Companies KINS | $14.79 — |
-2.25
|
$207.15M — | $271.87K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
| Old Point Financial OPOF | $40.55 — |
+0.2
|
$207.01M — | $10.92K — | $40.42 — | $40.86 — | $207.01M — | 20.68 | $1.96 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.34 — |
+0.09
|
$206.91M — | $10.51K — | $11.32 — | $11.34 — | $206.91M — | 11.00 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
+0.31
|
$205.93M — | $165.49K — | $3.23 — | $3.26 — | $205.93M — | 6.01 | $0.54 — | |
| Barings Participation Investors MPV | $19.38 — |
-1.22
|
$205.86M — | $13.89K — | $19.33 — | $19.59 — | $205.86M — | 11.96 | $1.62 — | |
| Western New England Bancorp WNEB | $9.91 — |
+0.3
|
$205.25M — | $43.14K — | $9.83 — | $10.01 — | $205.25M — | 18.69 | $0.53 — | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $27.52K 20.42K USD | $3 2.23 USD | $3.04 2.26 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| OP Bancorp OPBK | $13.65 — |
-1.09
|
$202.69M — | $51.44K — | $13.6 — | $13.85 — | $202.69M — | 9.61 | $1.42 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.51 — |
+0.35
|
$202.62M — | $47.77K — | $8.46 — | $8.52 — | $202.62M — | 8.68 | $0.98 — | |
| Hawthorn Bancshares HWBK | $29.13 — |
-1.49
|
$201.91M — | $9.92K — | $29 — | $29.86 — | $201.91M — | 10.59 | $2.75 — | |
| Aimia AIMFF | $2.19 — |
0
|
$201.43M — | $17.58K — | $2.17 — | $2.22 — | $201.43M — | 0 | -$0.08 — | |
| SuRo Capital SSSS | $8.54 — |
+1.67
|
$201.13M — | $228.34K — | $8.33 — | $8.7 — | $201.13M — | 0 | -$0.76 — | |
| The New Germany Fund GF | $12.37 — |
+1.54
|
$200.14M — | $4.21K — | $12.25 — | $12.47 — | $200.14M — | 10.05 | $1.23 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.13
|
$198.73M — | $37.4K — | $8.29 — | $8.34 — | $198.73M — | 103.87 | $0.08 — | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+0.83
|
$297.96M 197.21M USD | $143.93K 95.26K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.09 — |
-0.39
|
$196.97M — | $37.73K — | $18.06 — | $18.22 — | $196.97M — | 29.65 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.5 — |
-0.15
|
$196.95M — | $97.04K — | $6.49 — | $6.53 — | $196.95M — | 7.14 | $0.91 — | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $97.26K 64.37K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.34 — |
-0.44
|
$194.59M — | $28.08K — | $8.34 — | $8.39 — | $194.59M — | 15.45 | $0.54 — | |
| First Community FCCO | $25.33 — |
+0.16
|
$194.57M — | $13.65K — | $25.25 — | $25.45 — | $194.57M — | 12.79 | $1.98 — | |
| Franklin Universal Trust FT | $7.68 — |
-0.78
|
$193.01M — | $28.72K — | $7.65 — | $7.71 — | $193.01M — | 5.60 | $1.37 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+0.2
|
$697.21M 191.54M USD | $242.06K 66.5K USD | $1.98 0.54 USD | $1.99 0.55 USD | $697.21M 191.54M USD | 11.02 | $0.18 0.05 USD | |
| Public Financial Holdings Limited 0626.HK | $1.36 0.17 USD |
+2.26
|
$1.49B 190.92M USD | $8K 1.02K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.49B 190.92M USD | 0 | -$0.91 -0.1 USD | |
| Wataniya Insurance Company 8300.SR | $17.58 4.69 USD |
+0.11
|
$714.4M 190.58M USD | $129.42K 34.53K USD | $17.58 4.69 USD | $17.81 4.75 USD | $714.4M 190.58M USD | 8.53 | $2.06 0.55 USD | |
| National Bankshares NKSH | $29.68 — |
+1.37
|
$188.86M — | $27.85K — | $28.82 — | $29.96 — | $188.86M — | 21.50 | $1.38 — | |
| Union Insurance Co., Ltd. 2816.TW | $26.25 0.83 USD |
+0.96
|
$5.92B 187.96M USD | $10.89K 346 USD | $26.1 0.83 USD | $26.25 0.83 USD | $5.92B 187.96M USD | 7.01 | $3.74 0.12 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.19 — |
0
|
$187.56M — | $77.55K — | $10.13 — | $10.24 — | $187.56M — | 24.85 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.89 — |
-0.5
|
$187.37M — | $41.58K — | $10.88 — | $10.95 — | $187.37M — | 51.85 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-0.87
|
$186.93M — | $937.51K — | $2.57 — | $2.6 — | $186.93M — | 11.68 | $0.22 — | |
| First National FXNC | $20.69 — |
-0.43
|
$185.93M — | $12.33K — | $20.69 — | $20.95 — | $185.93M — | 30.88 | $0.67 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$185.87M — | $295K — | $0 — | $0 — | $185.87M — | 3.25 | $0.11 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.27 — |
+0.07
|
$185.66M — | $38.71K — | $14.17 — | $14.31 — | $185.66M — | 9.97 | $1.43 — | |
| WALNUT CAP 0905.HK | $1.38 0.18 USD |
+0.73
|
$1.45B 185.36M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.43 0.18 USD | $1.45B 185.36M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| MIN XIN HOLD 0222.HK | $2.3 0.29 USD |
+2.22
|
$1.44B 184.67M USD | $6K 767.18 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.44B 184.67M USD | 16.42 | $0.14 0.02 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.54 3.61 USD |
-0.22
|
$687.5M 183.41M USD | $107.33K 28.63K USD | $13.5 3.6 USD | $13.68 3.65 USD | $687.5M 183.41M USD | 19.62 | $0.69 0.18 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.52 0.45 USD |
+4.98
|
$15.12B 182.98M USD | $1.02M 12.33K USD | $36 0.44 USD | $37.52 0.45 USD | $15.12B 182.98M USD | 0 | -$4.51 -0.05 USD | |
| SWK SWKH | $14.91 — |
-1.52
|
$182.94M — | $14.48K — | $14.9 — | $15.15 — | $182.94M — | 10.57 | $1.41 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $332.8K 42.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.26 — |
+0.4
|
$182.61M — | $12.2K — | $42.11 — | $42.44 — | $182.61M — | 2.79 | $15.13 — | |
| First Savings Financial FSFG | $26.25 — |
-0.15
|
$181.63M — | $27.3K — | $26.13 — | $26.43 — | $181.63M — | 9.34 | $2.81 — | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.8 3.95 USD |
+0.14
|
$679.24M 181.2M USD | $54.28K 14.48K USD | $14.53 3.88 USD | $14.84 3.96 USD | $679.24M 181.2M USD | 0 | -$0.35 -0.09 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.1 — |
+0.2
|
$180.51M — | $7.08K — | $10.04 — | $10.04 — | $180.51M — | 17.71 | $0.57 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.43 3.58 USD |
-1.18
|
$675M 180.07M USD | $165.9K 44.26K USD | $13.39 3.57 USD | $13.65 3.64 USD | $675M 180.07M USD | 26.33 | $0.51 0.14 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $17.06 — |
-0.06
|
$178.39M — | $10.88K — | $17.06 — | $17.15 — | $178.39M — | 5.15 | $3.31 — | |
| Eagle Financial Services EFSI | $33.13 — |
-1.66
|
$178.19M — | $13.62K — | $33.12 — | $33.89 — | $178.19M — | 15.92 | $2.08 — | |
| Brompton Split Banc Corp. SBC.TO | $10.89 8.08 USD |
+1.11
|
$239.08M 177.41M USD | $27.11K 20.12K USD | $10.79 8.01 USD | $10.94 8.12 USD | $239.08M 177.41M USD | 12.66 | $0.86 0.64 USD | |
| Invesco Bond Fund VBF | $15.48 — |
-0.51
|
$176.86M — | $15.15K — | $15.48 — | $15.54 — | $176.86M — | 13.34 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.64 — |
-0.09
|
$176.42M — | $38.99K — | $11.61 — | $11.65 — | $176.42M — | 11.75 | $0.99 — | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.36
|
$263.23M 174.22M USD | $40.15K 26.58K USD | $1.38 0.91 USD | $1.39 0.92 USD | $263.23M 174.22M USD | 8.65 | $0.16 0.11 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.38 — |
0
|
$173.52M — | $92.14K — | $5.36 — | $5.4 — | $173.52M — | 0 | -$0.02 — | |
| Franklin Financial Services FRAF | $38.91 — |
+2.72
|
$173.47M — | $55.35K — | $37.85 — | $39.04 — | $173.47M — | 14.85 | $2.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||