Result Page 21 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6498)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield
MPA
US
|
$10.05 — |
-0.5
|
$130.14M — | $12.00K — | $9.94 — | $10.10 — | $130.14M — | 9.85 | $1.02 — |
|
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.52 1.51 USD |
-0.13
|
SEK 1.33B 130.01M USD | SEK 70.25K 6.86K USD | SEK 15.42 1.51 USD | SEK 15.74 1.54 USD | SEK 1.33B 130.01M USD | 0 | -SEK 1.71 -0.1 USD | ||
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
+1.73
|
MYR 610.27M 129.76M USD | MYR 316.90K 67.38K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 610.27M 129.76M USD | 3.14 | MYR 0.28 0.06 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 4.56B 128.39M USD | THB 26.63M 749.25K USD | THB 3.30 0.09 USD | THB 3.56 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 4.56B 128.39M USD | THB 26.63M 749.24K USD | THB 3.30 0.09 USD | THB 3.56 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$1.00B 128.19M USD | HK$504.00K 64.44K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.56 0.07 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
-0.43
|
$125.63M — | $196.14K — | $2.27 — | $2.30 — | $125.63M — | 76.33 | $0.03 — |
|
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,470.00 10.12 USD |
-0.54
|
ILA 42.46B 123.81M USD | ILA 10.03M 29.24K USD | ILA 3,452.00 10.07 USD | ILA 3,520.00 10.26 USD | ILA 42.46B 123.81M USD | 11.12 | ILA 3.12 0.009 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.80 — |
-1.26
|
$122.58M — | $6.24K — | $18.60 — | $20.05 — | $122.58M — | 2.81 | $6.69 — |
|
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.54 1.47 USD |
-3.34
|
₹10.11B 122.37M USD | ₹267.56K 3.24K USD | ₹119.00 1.44 USD | ₹125.74 1.52 USD | ₹10.11B 122.37M USD | 48.42 | ₹2.51 0.03 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.52 — |
-0.37
|
$121.99M — | $40.14K — | $9.42 — | $9.58 — | $121.99M — | 10.81 | $0.88 — |
|
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.34 0.23 USD |
-4.55
|
TRY 3.87B 121.56M USD | TRY 11.36M 356.75K USD | TRY 7.07 0.22 USD | TRY 8.17 0.26 USD | TRY 3.87B 121.56M USD | 0 | -TRY 1.35 -0.04 USD | ||
Riverview Bancorp
RVSB
US
|
$6.07 — |
+0.41
|
$121.02M — | $64.59K — | $6.04 — | $6.10 — | $121.02M — | 0 | -$0.19 — |
|
|
Bancroft Fund
BCV
US
|
$21.45 — |
-0.58
|
$120.68M — | $2.49K — | $21.45 — | $21.76 — | $120.68M — | 3.24 | $6.60 — |
|
|
Wataniya Insurance Company
8300.SR
SR
|
SAR 11.29 3.01 USD |
-3.42
|
SAR 451.60M 120.47M USD | SAR 465.24K 124.11K USD | SAR 11.01 2.94 USD | SAR 11.85 3.16 USD | SAR 451.60M 120.47M USD | 11.40 | SAR 0.99 0.26 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.51 — |
-0.32
|
$119.88M — | $20.69K — | $12.38 — | $12.58 — | $119.88M — | 7.18 | $1.74 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.29 — |
-0.08
|
$119.87M — | $5.97K — | $10.28 — | $10.33 — | $119.87M — | 13.72 | $0.75 — |
|
|
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.82 0.12 USD |
-8.39
|
TRY 3.82B 119.85M USD | TRY 10.59M 332.55K USD | TRY 3.76 0.12 USD | TRY 4.18 0.13 USD | TRY 3.82B 119.85M USD | 0 | -TRY 6.49 -0.2 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 7.55 2.01 USD |
-8.48
|
SAR 449.14M 119.82M USD | SAR 374.16K 99.81K USD | SAR 7.50 2 USD | SAR 8.20 2.19 USD | SAR 449.14M 119.82M USD | 0 | -SAR 0.48 -0.1 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 562.45M 119.59M USD | MYR 3.00K 637.89 USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 562.45M 119.59M USD | 4.79 | MYR 0.49 0.1 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
-0.11
|
HK$932.83M 119.27M USD | HK$275.00K 35.16K USD | HK$4.38 0.56 USD | HK$4.47 0.57 USD | HK$932.83M 119.27M USD | 73.00 | HK$0.06 0.007 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.56 1.8 USD |
-0.51
|
€103.08M 118.99M USD | €33.89K 39.11K USD | €1.55 1.79 USD | €1.61 1.86 USD | €103.08M 118.99M USD | 12.00 | €0.13 0.15 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹88.76 1.07 USD |
-1.8
|
₹9.73B 117.71M USD | ₹522.11K 6.32K USD | ₹87.27 1.06 USD | ₹90.49 1.09 USD | ₹9.73B 117.71M USD | 24.11 | ₹3.68 0.04 USD | ||
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
-1.43
|
A$166.74M 116.48M USD | A$35.21K 24.59K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
Bogota Financial
BSBK
US
|
$9.10 — |
0
|
$116.13M — | $1.20K — | $9.10 — | $9.13 — | $116.13M — | 41.36 | $0.22 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.01
|
A$165.30M 115.48M USD | A$123.41K 86.21K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.30M 115.48M USD | 0 | -A$0.13 -0.09 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.75 — |
-0.04
|
$115.47M — | $31.18K — | $11.58 — | $11.79 — | $115.47M — | 2.62 | $4.47 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$44.80 — |
-1.32
|
$115.05M — | $4.30K — | $44.00 — | $44.97 — | $115.05M — | 14.35 | $3.12 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
-0.15
|
$114.86M — | $69.07K — | $6.82 — | $6.88 — | $114.86M — | 7.77 | $0.88 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.62 — |
+0.1
|
$114.15M — | $44.56K — | $9.60 — | $9.63 — | $114.15M — | 11.59 | $0.83 — |
|
|
Provident Financial
PROV
US
|
$18.20 — |
+0.05
|
$112.80M — | $7.29K — | $18.15 — | $18.20 — | $112.80M — | 17.66 | $1.03 — |
|
|
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-6.81
|
A$161.39M 112.74M USD | A$262.34K 183.26K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.88 — |
-0.33
|
$112.05M — | $9.17K — | $14.78 — | $14.88 — | $112.05M — | 4.66 | $3.19 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.33 — |
-1.11
|
$111.90M — | $39.37K — | $5.33 — | $5.40 — | $111.90M — | 18.37 | $0.29 — |
|
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.66 8.35 USD |
+0.91
|
CHF 89.11M 111.76M USD | CHF 4.59K 5.75K USD | CHF 6.60 8.28 USD | CHF 6.68 8.38 USD | CHF 89.11M 111.76M USD | 25.61 | CHF 0.26 0.33 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.93 — |
-0.67
|
$111.15M — | $19.74K — | $8.87 — | $9.25 — | $111.15M — | 23.50 | $0.38 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.46 — |
+0.44
|
$110.63M — | $33.20K — | $8.42 — | $8.47 — | $110.63M — | 8.72 | $0.97 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.15 — |
-1.61
|
$110.52M — | $82.25K — | $9.11 — | $9.35 — | $110.52M — | 16.05 | $0.57 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 10.20 2.72 USD |
-7.86
|
SAR 408.00M 108.84M USD | SAR 283.13K 75.53K USD | SAR 9.98 2.66 USD | SAR 11.14 2.97 USD | SAR 408.00M 108.84M USD | 10.73 | SAR 0.95 0.25 USD | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.44 — |
+0.2
|
$108.81M — | $22.40K — | $11.41 — | $11.50 — | $108.81M — | 12.57 | $0.91 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.48 — |
-1.25
|
$108.33M — | $59.33K — | $9.46 — | $9.53 — | $108.33M — | 11.02 | $0.86 — |
|
|
OptimumBank
OPHC
US
|
$8.55 — |
-3.28
|
$107.99M — | $69.37K — | $8.40 — | $8.83 — | $107.99M — | 9.82 | $0.87 — |
|
|
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$836.00M 106.89M USD | HK$830.00K 106.13K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$836.00M 106.89M USD | 0 | -HK$0.01 -0.001 USD | ||
BNCCORP
BNCC
US
|
$29.94 — |
+0.3
|
$105.47M — | $386.00 — | $29.85 — | $29.94 — | $105.47M — | 11.92 | $2.51 — |
|
|
LexinFintech
LX
US
|
$0.64 — |
-1.63
|
$105.25M — | $1.65M — | $0.62 — | $0.65 — | $105.25M — | 0.75 | $0.85 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$17.48 — |
-0.46
|
$104.74M — | $7.34K — | $17.20 — | $17.72 — | $104.74M — | 4.13 | $4.23 — |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.47 1.1 USD |
-2
|
SGD 138.64M 103.91M USD | SGD 6.00K 4.5K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 138.64M 103.91M USD | 7.34 | SGD 0.20 0.15 USD | ||
Patriot National Bancorp
PNBK
US
|
$0.82 — |
+2.98
|
$103.81M — | $198.35K — | $0.80 — | $0.84 — | $103.81M — | 0 | -$0.05 — |
|
|
John Hancock Investors Trust
JHI
US
|
$11.78 — |
-0.38
|
$103.01M — | $14.21K — | $11.74 — | $11.80 — | $103.01M — | 7.64 | $1.54 — |
|
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.33 USD |
-3.04
|
€88.87M 102.58M USD | €107.39M 123.97M USD | €0.28 0.32 USD | €0.30 0.34 USD | €88.87M 102.58M USD | 0.92 | €0.31 0.36 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 7.60 2.03 USD |
-4.28
|
SAR 380.00M 101.37M USD | SAR 229.70K 61.28K USD | SAR 7.19 1.92 USD | SAR 7.93 2.12 USD | SAR 380.00M 101.37M USD | 30.39 | SAR 0.25 0.07 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+3.41
|
HK$792.57M 101.34M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$792.57M 101.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.19 — |
-0.8
|
$101.25M — | $60.04K — | $7.08 — | $7.20 — | $101.25M — | 11.78 | $0.61 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$9.81 — |
-1.41
|
$100.58M — | $67.93K — | $9.71 — | $10.05 — | $100.58M — | 9.52 | $1.03 — |
|
|
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.32 1.62 USD |
+6.96
|
A$139.06M 97.14M USD | A$10.37K 7.24K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$139.06M 97.14M USD | 77.33 | A$0.03 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.25 0.32 USD |
-9.93
|
TRY 3.08B 96.57M USD | TRY 57.65K 1.81K USD | TRY 10.25 0.32 USD | TRY 10.25 0.32 USD | TRY 3.08B 96.57M USD | 3.54 | TRY 2.89 0.09 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+0.2
|
$95.20M — | $225.00 — | $18.45 — | $18.52 — | $95.20M — | 84.07 | $0.22 — | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$15.59K 10.89K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
Royce Global Trust
RGT
US
|
$14.32 — |
-0.07
|
$93.98M — | $19.92K — | $14.23 — | $14.60 — | $93.98M — | 2.68 | $5.34 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.59 — |
-0.42
|
$93.49M — | $13.77K — | $10.52 — | $10.63 — | $93.49M — | 4.25 | $2.49 — |
|
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 3.55M 99.91K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
+0.33
|
NOK 970.07M 93.06M USD | NOK 9.58K 918.99 USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 970.07M 93.06M USD | 13.72 | NOK 0.11 0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.01 — |
-0.62
|
$92.85M — | $39.16K — | $7.95 — | $8.05 — | $92.85M — | 4.50 | $1.78 — |
|
|
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 69.45M 4.44K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 435.79M 92.66M USD | MYR 364.80K 77.57K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 435.79M 92.66M USD | 10.00 | MYR 0.06 0.01 USD | ||
High Income Securities Fund
PCF
US
|
$4.95 — |
-0.8
|
$92.65M — | $59.82K — | $4.92 — | $4.98 — | $92.65M — | 23.57 | $0.21 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$132.25M 92.39M USD | A$205.61K 143.63K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
First US Bancshares
FUSB
US
|
$16.70 — |
+0.06
|
$91.93M — | $4.58K — | $16.40 — | $16.70 — | $91.93M — | 12.65 | $1.32 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.65 — |
0
|
$91.79M — | $21.39K — | $9.52 — | $9.79 — | $91.79M — | 56.76 | $0.17 — |
|
|
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.77 0.58 USD |
0
|
SGD 122.19M 91.57M USD | SGD 100.00 74.95 USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 122.19M 91.57M USD | 0.10 | SGD 7.45 5.58 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.24 — |
+0.03
|
$91.37M — | $18.26K — | $15.24 — | $15.36 — | $91.37M — | 13.49 | $1.13 — |
|
|
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$711.07M 90.92M USD | HK$1.10M 141.16K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$711.07M 90.92M USD | 4.06 | HK$0.16 0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.70 1.96 USD |
-0.29
|
€77.30M 89.23M USD | €8.62K 9.95K USD | €1.70 1.96 USD | €1.71 1.97 USD | €77.30M 89.23M USD | 6.79 | €0.25 0.29 USD | ||
GDL Fund
GDL
US
|
$8.29 — |
-0.12
|
$89.06M — | $11.77K — | $8.28 — | $8.29 — | $89.06M — | 12.37 | $0.67 — |
|
|
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
-0.47
|
QAR 323.66M 88.92M USD | QAR 145.72K 40.03K USD | QAR 1.69 0.46 USD | QAR 1.73 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.58 USD |
0
|
A$127.27M 88.91M USD | A$52.21K 36.47K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$127.27M 88.91M USD | 16.69 | A$0.05 0.03 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+1.79
|
TRY 2.82B 88.61M USD | TRY 14.64M 459.68K USD | TRY 1.59 0.05 USD | TRY 1.71 0.05 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.58 — |
+0.74
|
$88.51M — | $45.85K — | $13.48 — | $13.65 — | $88.51M — | 24.69 | $0.55 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.12 — |
-0.12
|
$88.28M — | $20.82K — | $16.08 — | $16.37 — | $88.28M — | 14.65 | $1.10 — |
|
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+4.65
|
CHF 70.05M 87.86M USD | CHF 311.52K 390.72K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.05M 87.86M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 413.19M 87.86M USD | MYR 265.00K 56.35K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 413.19M 87.86M USD | 13.85 | MYR 0.07 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$125.34M 87.56M USD | A$154.67K 108.05K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$125.34M 87.56M USD | 8.96 | A$0.15 0.1 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.77 — |
0
|
$86.67M — | $69.57K — | $4.70 — | $4.77 — | $86.67M — | 43.36 | $0.11 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$124.00M 86.63M USD | A$29.46K 20.58K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$124.00M 86.63M USD | 58.00 | A$0.02 0.01 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.59 — |
-1.27
|
$86.60M — | $6.98K — | $13.48 — | $13.78 — | $86.60M — | 7.50 | $1.81 — |
|
|
Cairo Mezz Plc
6H3.F
DE
|
€0.24 0.28 USD |
-16.23
|
€74.96M 86.52M USD | €4.50K 5.2K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.96M 86.52M USD | 0.78 | €0.31 0.36 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 3.07B 86.46M USD | THB 2.33M 65.44K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 3.07B 86.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Solera National Bancorp
SLRK
US
|
$20.10 — |
0
|
$86.43M — | $456.00 — | $20.05 — | $20.05 — | $86.43M — | 3.75 | $5.35 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.03 1.61 USD |
-8.64
|
SAR 319.59M 85.26M USD | SAR 185.44K 49.47K USD | SAR 5.94 1.58 USD | SAR 6.59 1.76 USD | SAR 319.59M 85.26M USD | 0 | -SAR 1.21 -0.3 USD | ||
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $4.34K — | $1.96 — | $1.97 — | $85.19M — | 0 | -$0.10 — |
|
|
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.45
|
€73.22M 84.53M USD | €1.06M 1.23M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$118.70M 82.92M USD | A$849.51K 593.44K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$118.70M 82.92M USD | 0 | A$0.00 0 USD | ||
Freedom Financial
FDVA
US
|
$11.66 — |
+0.95
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
PhenixFIN
PFX
US
|
$42.39 — |
-0.71
|
$81.87M — | $1.35K — | $42.39 — | $42.47 — | $81.87M — | 18.19 | $2.33 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €10.06K 11.61K USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
0
|
$80.99M — | $28.68K — | $4.51 — | $4.77 — | $80.99M — | 8.83 | $0.54 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
