$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Result Page 21 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coop Pank AS  CPA1T.TL $2 2.19 USD
+0.1
$207.45M 226.77M USD $172.04K 188.06K USD $2 2.18 USD $2.01 2.2 USD $207.45M 226.77M USD 6.66 $0.3 0.33 USD
AMCIL Limited  AMH.AX $1.09 0.72 USD
-0.91
$342.24M 226.51M USD $312.24K 206.66K USD $1.09 0.72 USD $1.1 0.72 USD $342.24M 226.51M USD 54.25 $0.02 0.01 USD
MBIA  MBI $4.49
+0.22
$226.17M $36.87K $4.42 $4.5 $226.17M 0 -$8.71
Praemium Limited  PPS.AX $0.7199 0.47 USD
-0.69
$341.57M 226.07M USD $945.17K 625.56K USD $0.7099 0.47 USD $0.7299 0.48 USD $341.57M 226.07M USD 35.75 $0.02 0.01 USD
Haosen Fintech Group Limited  3848.HK $11.3 1.44 USD
-0.35
$1.77B 226M USD $150K 19.18K USD $11.3 1.44 USD $11.32 1.45 USD $1.77B 226M USD 282.50 $0.04 0.005 USD
Nuveen Real Estate Income Fund  JRS $7.82
+0.32
$225.79M $12.78K $7.77 $7.86 $225.79M 8.88 $0.88
PIMCO Municipal Income Fund III  PMX $6.75
-0.55
$225.69M $17.31K $6.71 $6.79 $225.69M 0 -$0.09
Princeton Bancorp, Inc.  BPRN $32.37
0
$224.3M $244 $32.37 $32.37 $224.3M 19.73 $1.64
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.55 0.58 USD
+3.75
$7.14B 224.28M USD $6.8M 213.62K USD $17.89 0.56 USD $18.7 0.59 USD $7.14B 224.28M USD 0 -$22.69 -0.7 USD
Templeton Emerging Markets Fund  EMF $14.88
-0.5
$223.58M $652 $14.88 $14.88 $223.58M 7.58 $1.96
Medallion Financial Corp.  MFIN $9.57
-0.42
$222.37M $641 $9.57 $9.57 $222.37M 5.98 $1.6
Eaton Vance California Municipal Bond Fund  EVM $9.01
0
$222.3M $4.22K $8.94 $9.01 $222.3M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.15
-0.21
$222.28M $142.07K $2.14 $2.16 $222.28M 13.40 $0.16
Platinum Investment Management Limited  PTM.AX $0.5799 0.38 USD
+2.68
$334.75M 221.55M USD $2.18M 1.44M USD $0.56 0.37 USD $0.5899 0.39 USD $334.75M 221.55M USD 14.37 $0.04 0.03 USD
Pacific Current Group Limited  PAC.AX $11.06 7.32 USD
+0.55
$333.5M 220.73M USD $39.78K 26.33K USD $11.01 7.29 USD $11.06 7.32 USD $333.5M 220.73M USD 2.88 $3.83 2.53 USD
COG Financial Services Limited  COG.AX $1.65 1.09 USD
+1.23
$333.03M 220.42M USD $241.21K 159.65K USD $1.62 1.07 USD $1.67 1.11 USD $333.03M 220.42M USD 27.50 $0.06 0.04 USD
Lazard Global Total Return and Income Fund  LGI $16.89
-0.35
$219.79M $11.95K $16.79 $16.93 $219.79M 14.43 $1.17
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.04
$200.1M 218.73M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $200.1M 218.73M USD 5.83 $0.11 0.12 USD
LCNB  LCNB $15.43
0
$218.6M $394 $15.43 $15.43 $218.6M 13.41 $1.15
Investar Holding  ISTR $22.17
0
$218.26M $963 $22.17 $22.17 $218.26M 10.12 $2.19
First United  FUNC $33.49
-0.39
$216.97M $694 $33.4 $34.19 $216.97M 9.62 $3.48
Taaleri Oyj  TAALA.HE $7.03 7.68 USD
+0.43
$198.22M 216.68M USD $20.51K 22.42K USD $6.98 7.63 USD $7.1 7.76 USD $198.22M 216.68M USD 9.63 $0.73 0.8 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
VEF AB (publ)  VEFAB.ST $1.95 0.19 USD
-0.92
$2.22B 216.23M USD $420.24K 41.02K USD $1.92 0.19 USD $1.96 0.19 USD $2.22B 216.23M USD 0 -$0.95 -0.09 USD
C&F Financial  CFFI $66.72
0
$216.12M $271 $66.72 $66.72 $216.12M 10.01 $6.66
Fiducian Group Ltd  FID.AX $10.3 6.82 USD
+2.59
$325.15M 215.2M USD $21.95K 14.53K USD $10.06 6.66 USD $10.5 6.95 USD $325.15M 215.2M USD 21.45 $0.48 0.32 USD
APAC RESOURCES  1104.HK $1.23 0.16 USD
+0.82
$1.67B 213.36M USD $382K 48.84K USD $1.22 0.16 USD $1.24 0.16 USD $1.67B 213.36M USD 0 -$0.39 -0.04 USD
BlackRock MuniVest Fund II  MVT $10.2
-0.68
$212.79M $21.26K $10.19 $10.22 $212.79M 44.34 $0.23
Sing Investments & Finance Limited  S35.SI $1.2 0.9 USD
+1.69
$283.73M 212.64M USD $64.8K 48.56K USD $1.18 0.88 USD $1.2 0.9 USD $283.73M 212.64M USD 8.00 $0.15 0.11 USD
Consumer Portfolio Services  CPSS $9.83
-2.38
$211.93M $16.85K $9.63 $10.05 $211.93M 12.44 $0.79
MFS Municipal Income Trust  MFM $5.15
-0.1
$211.91M $61.99K $5.11 $5.15 $211.91M 25.72 $0.2
BlackRock MuniYield Quality Fund II  MQT $9.56
-0.09
$211.84M $13.03K $9.55 $9.6 $211.84M 63.74 $0.15
Dolat Algotech Limited  DOLATALGO.NS $99 1.2 USD
-1.53
$17.42B 210.8M USD $184.23K 2.23K USD $98.26 1.19 USD $101.03 1.22 USD $17.42B 210.8M USD 8.08 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $94.84 1.15 USD
-1.41
$17.37B 210.09M USD $678.53K 8.21K USD $94.1 1.14 USD $97.89 1.18 USD $17.37B 210.09M USD 7.32 $12.95 0.16 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.74 0.11 USD
-0.53
$7.45B 209.6M USD $697.74K 19.63K USD $3.74 0.11 USD $3.78 0.11 USD $7.45B 209.6M USD 9.34 $0.4 0.01 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.54
-0.42
$209.1M $6.78K $9.54 $9.56 $209.1M 35.33 $0.27
Saksiam Leasing Public Company Limited  SAK.BK $3.54 0.1 USD
+2.31
$7.42B 208.77M USD $719.31K 20.24K USD $3.5 0.1 USD $3.58 0.1 USD $7.42B 208.77M USD 8.42 $0.42 0.01 USD
Pioneer Municipal High Income Fund  MHI $9.13
-0.27
$207.79M $8.94K $9.13 $9.16 $207.79M 4.40 $2.07
WhiteHorse Finance  WHF $8.92
-1.44
$207.33M $13.58K $8.92 $9.02 $207.33M 22.87 $0.39
Old Point Financial  OPOF $40.55
0
$207.01M $724 $40.51 $40.55 $207.01M 20.68 $1.96
Barings Participation Investors  MPV $19.47
+0.44
$206.77M $9.71K $19.4 $19.59 $206.77M 12.01 $1.62
PIMCO Municipal Income Fund  PMF $7.86
-0.35
$206.58M $17.91K $7.85 $7.9 $206.58M 0 -$0.14
ESSA Bancorp  ESSA $20.3
-1.46
$206.14M $2.06K $20.3 $20.46 $206.14M 13.09 $1.55
Nuveen Virginia Quality Municipal Income Fund  NPV $11.28
-0.53
$205.81M $1.38K $11.28 $11.29 $205.81M 10.95 $1.03
Pengana International Equities Limited  PIA.AX $1.21 0.8 USD
-1.23
$309.89M 205.11M USD $130.03K 86.06K USD $1.2 0.79 USD $1.22 0.8 USD $309.89M 205.11M USD 6.02 $0.2 0.13 USD
FinWise Bancorp  FINW $15.51
-1.59
$204.96M $571 $15.46 $15.51 $204.96M 17.04 $0.91
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $25.09K 18.62K USD $3.01 2.23 USD $3.02 2.24 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Blue Foundry Bancorp  BLFY $9.42
-1.36
$204.61M $10.02K $9.18 $9.58 $204.61M 0 -$0.55
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
-0.77
$204.34M $33.21K $3.22 $3.24 $204.34M 5.97 $0.54
Western New England Bancorp  WNEB $9.81
-1.01
$203.17M $8.64K $9.71 $9.89 $203.17M 18.50 $0.53
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.52
+0.12
$202.86M $38.17K $8.48 $8.56 $202.86M 8.69 $0.98
ClearView Wealth Limited  CVW.AX $0.4699 0.31 USD
0
$305.84M 202.42M USD $651.11K 430.94K USD $0.4699 0.31 USD $0.4799 0.31 USD $305.84M 202.42M USD 23.25 $0.02 0.01 USD
Kingstone Companies  KINS $14.42
-2.5
$201.96M $74.44K $14.42 $14.8 $201.96M 8.84 $1.63
Hawthorn Bancshares  HWBK $29.13
0
$201.91M $280 $29.13 $29.13 $201.91M 10.59 $2.75
Aimia  AIMFF $2.19
-0.45
$201.73M $17.58K $2.17 $2.22 $201.73M 0 -$0.08
Urbana Corporation  URB-A.TO $6.51 4.83 USD
-3.41
$269.98M 200.34M USD $3.5K 2.6K USD $6.51 4.83 USD $6.57 4.88 USD $269.98M 200.34M USD 4.96 $1.31 0.97 USD
SuRo Capital  SSSS $8.38
-1.87
$200.18M $55.07K $8.37 $8.58 $200.18M 0 -$0.76
OP Bancorp  OPBK $13.48
-1.25
$200.16M $9.9K $13.37 $13.75 $200.16M 9.49 $1.42
The New Germany Fund  GF $12.36
-0.08
$199.99M $1.94K $12.36 $12.36 $199.99M 10.04 $1.23
Pioneer Municipal High Income Advantage Fund  MAV $8.28
-0.36
$198.01M $707 $8.28 $8.28 $198.01M 103.50 $0.08
RAM Essential Services Property Fund  REP.AX $0.5999 0.39 USD
+0.85
$298.19M 197.36M USD $348.64K 230.75K USD $0.5899 0.39 USD $0.5999 0.39 USD $298.19M 197.36M USD 0 -$0.03 -0.01 USD
Humm Group Limited  HUM.AX $0.6099 0.4 USD
+0.83
$297.96M 197.21M USD $614.97K 407.02K USD $0.5999 0.4 USD $0.6199 0.41 USD $297.96M 197.21M USD 7.56 $0.08 0.05 USD
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09
0
$196.97M $6.29K $18.06 $18.14 $196.97M 29.65 $0.61
Western Asset Global High Income Fund  EHI $6.49
-0.15
$196.65M $12.77K $6.49 $6.52 $196.65M 7.13 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.37
+0.3
$195.17M $4.97K $8.36 $8.38 $195.17M 15.49 $0.54
WALNUT CAP  0905.HK $1.45 0.19 USD
+5.84
$1.52B 194.76M USD $2.22M 283.38K USD $1.4 0.18 USD $1.48 0.19 USD $1.52B 194.76M USD 0 $0 0 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.91 5.37 USD
+2.51
$177.41M 193.93M USD $700 765.19 USD $4.85 5.3 USD $4.91 5.37 USD $177.41M 193.93M USD 10.22 $0.48 0.52 USD
Franklin Universal Trust  FT $7.71
+0.39
$193.77M $18.04K $7.67 $7.71 $193.77M 5.62 $1.37
First Community  FCCO $25.03
-1.2
$192.23M $2.67K $25 $25.3 $192.23M 12.63 $1.98
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
+0.2
$695.8M 191.15M USD $242.06K 66.5K USD $1.98 0.54 USD $1.99 0.55 USD $695.8M 191.15M USD 11.02 $0.18 0.05 USD
Wataniya Insurance Company  8300.SR $17.58 4.69 USD
+0.11
$714.4M 190.58M USD $129.42K 34.53K USD $17.58 4.69 USD $17.81 4.75 USD $714.4M 190.58M USD 8.53 $2.06 0.55 USD
BlackRock Investment Quality Municipal Trust  BKN $10.93
+0.37
$188.06M $6.32K $10.88 $10.93 $188.06M 52.04 $0.21
BNY Mellon High Yield Strategies Fund  DHF $2.58
+0.39
$187.65M $124.63K $2.57 $2.58 $187.65M 11.72 $0.22
The NAGA Group AG  N4G.DE $0.7299 0.8 USD
+7.65
$171.4M 187.36M USD $18.74K 20.48K USD $0.68 0.74 USD $0.7299 0.8 USD $171.4M 187.36M USD 0 -$0.03 -0.03 USD
National Bankshares  NKSH $29.44
-0.81
$187.34M $1.1K $29.44 $29.77 $187.34M 21.33 $1.38
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
0
$1.46B 186.71M USD $1.19M 152.67K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.13
-0.59
$186.45M $14.88K $10.07 $10.14 $186.45M 24.70 $0.41
First National  FXNC $20.6
-0.43
$185.13M $3.03K $20.5 $20.8 $185.13M 30.74 $0.67
Union Insurance Co., Ltd.  2816.TW $26 0.83 USD
0
$5.81B 184.74M USD $63.93K 2.03K USD $26 0.83 USD $26.3 0.84 USD $5.81B 184.74M USD 6.89 $3.77 0.12 USD
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.19
-0.6
$184.56M $28.71K $14.16 $14.23 $184.56M 9.91 $1.43
SWK  SWKH $15.02
+0.74
$184.29M $1.59K $15.01 $15.02 $184.29M 10.65 $1.41
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.79M $170K $0 $0 $183.79M 3.25 $0.11
Al-Etihad Cooperative Insurance Company  8170.SR $13.54 3.61 USD
-0.22
$687.5M 183.41M USD $107.33K 28.63K USD $13.5 3.6 USD $13.68 3.65 USD $687.5M 183.41M USD 19.62 $0.69 0.18 USD
NXG Cushing Midstream Energy Fund  SRV $42.24
-0.06
$182.5M $4.55K $42.19 $42.38 $182.5M 2.79 $15.13
Centrum Capital Limited  CENTRUM.NS $37.32 0.45 USD
-0.53
$15.04B 182.01M USD $480.11K 5.81K USD $36.55 0.44 USD $38.78 0.47 USD $15.04B 182.01M USD 0 -$4.51 -0.05 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14.8 3.95 USD
+0.14
$679.24M 181.2M USD $54.28K 14.48K USD $14.53 3.88 USD $14.84 3.96 USD $679.24M 181.2M USD 0 -$0.35 -0.09 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1
0
$180.51M $142 $10.04 $10.04 $180.51M 17.71 $0.57
Malath Cooperative Insurance Company  8020.SR $13.43 3.58 USD
-1.18
$675M 180.07M USD $165.9K 44.26K USD $13.39 3.57 USD $13.65 3.64 USD $675M 180.07M USD 26.33 $0.51 0.14 USD
First Savings Financial  FSFG $25.99
-0.99
$179.83M $2.5K $25.86 $26.29 $179.83M 9.24 $2.81
Tong Tong AI Social Group Limited  0628.HK $0.27 0.03 USD
-1.82
$1.4B 179.56M USD $294K 37.59K USD $0.26 0.03 USD $0.28 0.04 USD $1.4B 179.56M USD 27.00 $0.01 0.001 USD
MIN XIN HOLD  0222.HK $2.35 0.3 USD
+4.44
$1.4B 179.46M USD $266K 34.01K USD $2.3 0.29 USD $2.5 0.32 USD $1.4B 179.46M USD 15.66 $0.15 0.02 USD
Flaherty & Crumrine Total Return Fund  FLC $17.11
+0.29
$178.92M $2.33K $17.06 $17.11 $178.92M 5.16 $3.31
Eagle Financial Services  EFSI $33.13
0
$178.19M $74 $33.13 $33.13 $178.19M 16.00 $2.07
Brompton Split Banc Corp.  SBC.TO $10.81 8.02 USD
-0.73
$239.96M 178.07M USD $4.83K 3.58K USD $10.8 8.01 USD $10.88 8.07 USD $239.96M 178.07M USD 12.56 $0.86 0.64 USD
Invesco Bond Fund  VBF $15.4
-0.52
$175.95M $13.87K $15.38 $15.48 $175.95M 13.27 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.6
-0.39
$175.74M $11.02K $11.57 $11.62 $175.74M 11.71 $0.99
ZGC TEC LEASING  1601.HK $0.8499 0.11 USD
0
$1.37B 175.53M USD $624K 79.79K USD $0.8499 0.11 USD $0.8699 0.11 USD $1.37B 175.53M USD 3.86 $0.22 0.03 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.39 0.92 USD
+0.72
$261.31M 172.95M USD $159.57K 105.61K USD $1.38 0.91 USD $1.41 0.93 USD $261.31M 172.95M USD 8.17 $0.17 0.11 USD
Franklin Financial Services  FRAF $38.76
-0.39
$172.8M $4.79K $38.52 $39.03 $172.8M 14.79 $2.62
PIMCO California Municipal Income Fund II  PCK $5.35
-0.16
$172.55M $7.46K $5.33 $5.35 $172.55M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here