$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Result Page 21 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Bureau Asia Limited  TCU.SI $1.33 1 USD
-0.75
$306.42M 229.65M USD $23.7K 17.76K USD $1.32 0.99 USD $1.35 1.01 USD $306.42M 229.65M USD 26.60 $0.05 0.04 USD
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
Provident Bancorp  PVBC $12.87
+0.78
$228.93M $93.64K $12.78 $12.88 $228.93M 49.50 $0.26
AMCIL Limited  AMH.AX $1.1 0.72 USD
0
$345.39M 228.6M USD $31.07K 20.56K USD $1.09 0.72 USD $1.1 0.72 USD $345.39M 228.6M USD 54.75 $0.02 0.01 USD
PIMCO Municipal Income Fund III  PMX $6.82
-0.29
$228.03M $110.98K $6.76 $6.83 $228.03M 0 -$0.09
Isabella Bank  ISBA $30.88
-1.94
$227.97M $19.79K $30.41 $31.9 $227.97M 15.67 $1.97
Haosen Fintech Group Limited  3848.HK $11.34 1.45 USD
0
$1.77B 226.8M USD $110K 14.06K USD $11.34 1.45 USD $11.36 1.45 USD $1.77B 226.8M USD 283.50 $0.04 0.005 USD
Coop Pank AS  CPA1T.TL $2 2.18 USD
0
$207.03M 226.31M USD $46.46K 50.78K USD $1.99 2.18 USD $2 2.19 USD $207.03M 226.31M USD 6.66 $0.3 0.33 USD
MBIA  MBI $4.48
+1.82
$225.66M $269.88K $4.34 $4.52 $225.66M 0 -$8.71
Athena Bitcoin Global  ABIT $0.05999
+9.78
$225.23M $908.84K $0.05 $0.05999 $225.23M 0 -$0.25
Nuveen Real Estate Income Fund  JRS $7.79
-0.13
$225.07M $36.49K $7.77 $7.9 $225.07M 8.85 $0.88
Templeton Emerging Markets Fund  EMF $14.95
+0.22
$224.71M $10.05K $14.78 $14.99 $224.71M 7.62 $1.96
Princeton Bancorp, Inc.  BPRN $32.37
-1.76
$224.3M $9.2K $32.37 $32.7 $224.3M 19.73 $1.64
Medallion Financial Corp.  MFIN $9.61
-1.23
$223.3M $17.58K $9.59 $9.75 $223.3M 6.00 $1.6
Credit Suisse High Yield Bond Fund  DHY $2.15
+0.47
$222.76M $645.67K $2.13 $2.15 $222.76M 13.43 $0.16
Eaton Vance California Municipal Bond Fund  EVM $9.01
+0.9
$222.3M $32.04K $8.94 $9.01 $222.3M 0 -$0.09
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.76
$2.26B 220.93M USD $496.71K 48.49K USD $1.93 0.19 USD $1.97 0.19 USD $2.26B 220.93M USD 0 -$0.96 -0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Lazard Global Total Return and Income Fund  LGI $16.95
+0.75
$220.57M $30.99K $16.79 $16.95 $220.57M 14.48 $1.17
Pacific Current Group Limited  PAC.AX $11 7.28 USD
+0.36
$332.9M 220.33M USD $28.99K 19.19K USD $10.9 7.21 USD $11.03 7.3 USD $332.9M 220.33M USD 2.87 $3.82 2.53 USD
LCNB  LCNB $15.43
+1.58
$218.6M $26.56K $15 $15.49 $218.6M 13.41 $1.15
COG Financial Services Limited  COG.AX $1.63 1.08 USD
+0.31
$330.01M 218.42M USD $42.41K 28.07K USD $1.57 1.04 USD $1.63 1.08 USD $330.01M 218.42M USD 27.16 $0.06 0.04 USD
Investar Holding  ISTR $22.17
-0.4
$218.26M $31.06K $21.97 $22.4 $218.26M 10.12 $2.19
First United  FUNC $33.62
-0.15
$217.81M $11.33K $33.6 $33.99 $217.81M 9.66 $3.48
Consumer Portfolio Services  CPSS $10.07
+0.4
$217.11M $12.91K $9.78 $10.12 $217.11M 12.74 $0.79
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
C&F Financial  CFFI $66.72
+0.56
$216.12M $10.62K $65.85 $67 $216.12M 10.01 $6.66
Taaleri Oyj  TAALA.HE $7 7.65 USD
+0.29
$197.37M 215.76M USD $20.84K 22.78K USD $6.98 7.63 USD $7.06 7.72 USD $197.37M 215.76M USD 9.58 $0.73 0.8 USD
BlackRock MuniVest Fund II  MVT $10.27
-0.1
$214.25M $49.07K $10.2 $10.33 $214.25M 44.65 $0.23
Dolat Algotech Limited  DOLATALGO.NS $100.54 1.22 USD
+0.97
$17.7B 214.08M USD $349.7K 4.23K USD $99.15 1.2 USD $103 1.25 USD $17.7B 214.08M USD 8.21 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $96.2 1.16 USD
+0.23
$17.65B 213.59M USD $511.13K 6.18K USD $95.17 1.15 USD $97.6 1.18 USD $17.65B 213.59M USD 7.42 $12.95 0.16 USD
MFS Municipal Income Trust  MFM $5.15
-1.15
$212.12M $318.39K $5.14 $5.23 $212.12M 25.75 $0.2
BlackRock MuniYield Quality Fund II  MQT $9.57
-0.14
$212.02M $43.6K $9.55 $9.6 $212.02M 63.79 $0.15
APAC RESOURCES  1104.HK $1.22 0.16 USD
+3.39
$1.66B 211.63M USD $360.17K 46.05K USD $1.18 0.15 USD $1.22 0.16 USD $1.66B 211.63M USD 0 -$0.39 -0.04 USD
ClearView Wealth Limited  CVW.AX $0.4699 0.31 USD
+4.49
$319.58M 211.52M USD $384.07K 254.2K USD $0.44 0.29 USD $0.4699 0.31 USD $319.58M 211.52M USD 23.25 $0.02 0.01 USD
Pengana International Equities Limited  PIA.AX $1.22 0.81 USD
+1.67
$318.98M 211.12M USD $78.11K 51.7K USD $1.21 0.8 USD $1.22 0.81 USD $318.98M 211.12M USD 6.09 $0.2 0.13 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.76 0.11 USD
+1.08
$7.49B 210.72M USD $777.56K 21.88K USD $3.72 0.1 USD $3.76 0.11 USD $7.49B 210.72M USD 9.40 $0.4 0.01 USD
WhiteHorse Finance  WHF $9.05
+2.26
$210.35M $44.9K $8.88 $9.08 $210.35M 23.20 $0.39
BlackRock MuniHoldings Quality Fund II  MUE $9.58
+0.21
$209.98M $93.1K $9.54 $9.59 $209.98M 35.48 $0.27
Fiducian Group Ltd  FID.AX $10.04 6.65 USD
-1.86
$316.94M 209.77M USD $9.81K 6.49K USD $10.03 6.64 USD $10.25 6.78 USD $316.94M 209.77M USD 20.48 $0.49 0.32 USD
ESSA Bancorp  ESSA $20.6
+0.34
$209.19M $119.36K $20.39 $20.82 $209.19M 13.29 $1.55
Sing Investments & Finance Limited  S35.SI $1.18 0.88 USD
0
$279M 209.1M USD $36.7K 27.51K USD $1.18 0.88 USD $1.19 0.89 USD $279M 209.1M USD 7.86 $0.15 0.11 USD
PIMCO Municipal Income Fund  PMF $7.93
-0.25
$208.42M $111.34K $7.92 $7.97 $208.42M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.15
-0.11
$208.36M $150.69K $9.14 $9.17 $208.36M 4.42 $2.07
FinWise Bancorp  FINW $15.76
-1.1
$208.27M $15.26K $15.57 $16.02 $208.27M 17.31 $0.91
Urbana Corporation  URB-A.TO $6.74 5 USD
+0.15
$279.7M 207.56M USD $16.59K 12.31K USD $6.53 4.85 USD $6.77 5.02 USD $279.7M 207.56M USD 5.14 $1.31 0.97 USD
Blue Foundry Bancorp  BLFY $9.55
-0.52
$207.43M $34.47K $9.54 $9.65 $207.43M 0 -$0.55
Kingstone Companies  KINS $14.79
-2.25
$207.15M $271.87K $14.66 $15.17 $207.15M 9.07 $1.63
Old Point Financial  OPOF $40.55
+0.2
$207.01M $10.92K $40.42 $40.86 $207.01M 20.68 $1.96
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34
+0.09
$206.91M $10.51K $11.32 $11.34 $206.91M 11.00 $1.03
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.31
$205.93M $165.49K $3.23 $3.26 $205.93M 6.01 $0.54
Barings Participation Investors  MPV $19.38
-1.22
$205.86M $13.89K $19.33 $19.59 $205.86M 11.96 $1.62
Western New England Bancorp  WNEB $9.91
+0.3
$205.25M $43.14K $9.83 $10.01 $205.25M 18.69 $0.53
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $27.52K 20.42K USD $3 2.23 USD $3.04 2.26 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.46 0.1 USD
0
$7.25B 204.06M USD $333.9K 9.4K USD $3.44 0.1 USD $3.5 0.1 USD $7.25B 204.06M USD 8.23 $0.42 0.01 USD
OP Bancorp  OPBK $13.65
-1.09
$202.69M $51.44K $13.6 $13.85 $202.69M 9.61 $1.42
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.51
+0.35
$202.62M $47.77K $8.46 $8.52 $202.62M 8.68 $0.98
Hawthorn Bancshares  HWBK $29.13
-1.49
$201.91M $9.92K $29 $29.86 $201.91M 10.59 $2.75
Aimia  AIMFF $2.19
0
$201.43M $17.58K $2.17 $2.22 $201.43M 0 -$0.08
SuRo Capital  SSSS $8.54
+1.67
$201.13M $228.34K $8.33 $8.7 $201.13M 0 -$0.76
The New Germany Fund  GF $12.37
+1.54
$200.14M $4.21K $12.25 $12.47 $200.14M 10.05 $1.23
Pioneer Municipal High Income Advantage Fund  MAV $8.31
-0.13
$198.73M $37.4K $8.29 $8.34 $198.73M 103.87 $0.08
Humm Group Limited  HUM.AX $0.5999 0.4 USD
+0.84
$297.98M 197.22M USD $247.71K 163.95K USD $0.5999 0.39 USD $0.6099 0.4 USD $297.98M 197.22M USD 7.50 $0.08 0.05 USD
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09
-0.39
$196.97M $37.73K $18.06 $18.22 $196.97M 29.65 $0.61
Western Asset Global High Income Fund  EHI $6.5
-0.15
$196.95M $97.04K $6.49 $6.53 $196.95M 7.14 $0.91
RAM Essential Services Property Fund  REP.AX $0.5899 0.39 USD
0
$295.69M 195.7M USD $111.01K 73.47K USD $0.5899 0.39 USD $0.5899 0.39 USD $295.69M 195.7M USD 0 -$0.03 -0.01 USD
Western Asset Inflation-Linked Income Fund  WIA $8.34
-0.44
$194.59M $28.08K $8.34 $8.39 $194.59M 15.45 $0.54
First Community  FCCO $25.33
+0.16
$194.57M $13.65K $25.25 $25.45 $194.57M 12.79 $1.98
Franklin Universal Trust  FT $7.68
-0.78
$193.01M $28.72K $7.65 $7.71 $193.01M 5.60 $1.37
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
+0.2
$697.21M 191.54M USD $242.06K 66.5K USD $1.98 0.54 USD $1.99 0.55 USD $697.21M 191.54M USD 11.02 $0.18 0.05 USD
Wataniya Insurance Company  8300.SR $17.58 4.69 USD
+0.11
$715.21M 190.8M USD $129.42K 34.53K USD $17.58 4.69 USD $17.81 4.75 USD $715.21M 190.8M USD 8.53 $2.06 0.55 USD
National Bankshares  NKSH $29.68
+1.37
$188.86M $27.85K $28.82 $29.96 $188.86M 21.50 $1.38
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19
0
$187.56M $77.55K $10.13 $10.24 $187.56M 24.85 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.89
-0.5
$187.37M $41.58K $10.88 $10.95 $187.37M 51.85 $0.21
BNY Mellon High Yield Strategies Fund  DHF $2.57
-0.87
$186.93M $937.51K $2.57 $2.6 $186.93M 11.68 $0.22
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
First National  FXNC $20.69
-0.43
$185.93M $12.33K $20.69 $20.95 $185.93M 30.88 $0.67
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $295K $0 $0 $185.87M 3.25 $0.11
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.27
+0.07
$185.66M $38.71K $14.17 $14.31 $185.66M 9.97 $1.43
MPC Münchmeyer Petersen Capital AG  MPCK.DE $4.79 5.24 USD
0
$169.53M 185.32M USD $1.25K 1.37K USD $4.79 5.24 USD $4.95 5.41 USD $169.53M 185.32M USD 9.77 $0.49 0.54 USD
Union Insurance Co., Ltd.  2816.TW $26 0.83 USD
+0.78
$5.81B 184.74M USD $43.21K 1.37K USD $25.7 0.82 USD $26.1 0.83 USD $5.81B 184.74M USD 6.89 $3.77 0.12 USD
WALNUT CAP  0905.HK $1.37 0.18 USD
+3.79
$1.44B 184.02M USD $2.58M 330.43K USD $1.31 0.17 USD $1.43 0.18 USD $1.44B 184.02M USD 0 $0 0 USD
Al-Etihad Cooperative Insurance Company  8170.SR $13.54 3.61 USD
-0.22
$685.98M 183M USD $107.33K 28.63K USD $13.5 3.6 USD $13.68 3.65 USD $685.98M 183M USD 19.62 $0.69 0.18 USD
Centrum Capital Limited  CENTRUM.NS $37.52 0.45 USD
+4.98
$15.12B 182.98M USD $1.02M 12.33K USD $36 0.44 USD $37.52 0.45 USD $15.12B 182.98M USD 0 -$4.51 -0.05 USD
SWK  SWKH $14.91
-1.52
$182.94M $14.48K $14.9 $15.15 $182.94M 10.57 $1.41
Tong Tong AI Social Group Limited  0628.HK $0.28 0.04 USD
0
$1.43B 182.88M USD $332.8K 42.55K USD $0.27 0.03 USD $0.28 0.04 USD $1.43B 182.88M USD 27.50 $0.01 0.001 USD
NXG Cushing Midstream Energy Fund  SRV $42.26
+0.4
$182.61M $12.2K $42.11 $42.44 $182.61M 2.79 $15.13
First Savings Financial  FSFG $26.25
-0.15
$181.63M $27.3K $26.13 $26.43 $181.63M 9.34 $2.81
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14.8 3.95 USD
+0.14
$679.24M 181.2M USD $54.28K 14.48K USD $14.53 3.88 USD $14.84 3.96 USD $679.24M 181.2M USD 0 -$0.35 -0.09 USD
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.1
+0.2
$180.51M $7.08K $10.04 $10.04 $180.51M 17.71 $0.57
Malath Cooperative Insurance Company  8020.SR $13.43 3.58 USD
-1.18
$671.5M 179.14M USD $165.9K 44.26K USD $13.39 3.57 USD $13.65 3.64 USD $671.5M 179.14M USD 26.33 $0.51 0.14 USD
Flaherty & Crumrine Total Return Fund  FLC $17.06
-0.06
$178.39M $10.88K $17.06 $17.15 $178.39M 5.15 $3.31
Eagle Financial Services  EFSI $33.13
-1.66
$178.19M $13.62K $33.12 $33.89 $178.19M 15.92 $2.08
Brompton Split Banc Corp.  SBC.TO $10.89 8.08 USD
+1.11
$239.08M 177.41M USD $27.11K 20.12K USD $10.79 8.01 USD $10.94 8.12 USD $239.08M 177.41M USD 12.66 $0.86 0.64 USD
Invesco Bond Fund  VBF $15.48
-0.51
$176.86M $15.15K $15.48 $15.54 $176.86M 13.34 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.64
-0.09
$176.42M $38.99K $11.61 $11.65 $176.42M 11.75 $0.99
ZGC TEC LEASING  1601.HK $0.8499 0.11 USD
0
$1.37B 175.53M USD $670K 85.67K USD $0.8499 0.11 USD $0.8599 0.11 USD $1.37B 175.53M USD 3.86 $0.22 0.03 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
+1.1
$262.28M 173.59M USD $99.77K 66.03K USD $1.37 0.91 USD $1.38 0.91 USD $262.28M 173.59M USD 8.62 $0.16 0.11 USD
PIMCO California Municipal Income Fund II  PCK $5.38
0
$173.52M $92.14K $5.36 $5.4 $173.52M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here