Result Page 21 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UmweltBank AG UBK.DE | €3.80 4.15 USD |
+5.56
|
€157.71M 172.4M USD | €2.50K 2.73K USD | €3.70 4.04 USD | €3.88 4.24 USD | €157.71M 172.4M USD | 190.00 | €0.02 0.02 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.30 2.49 USD |
-3.53
|
R$845.74M 171.42M USD | R$427.20K 86.59K USD | R$12.27 2.49 USD | R$12.85 2.6 USD | R$845.74M 171.42M USD | 5.69 | R$2.16 0.44 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| MainStreet Bancshares MNSB | $24.05 — |
+0.73
|
$171.13M — | $7.64K — | $23.90 — | $24.22 — | $171.13M — | 12.08 | $1.99 — | ||
| Invesco Bond Fund VBF | $14.97 — |
+0.34
|
$171.03M — | $20.89K — | $14.92 — | $14.97 — | $171.03M — | 14.67 | $1.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.29 — |
-0.3
|
$170.50M — | $4.97K — | $13.28 — | $13.33 — | $170.50M — | 23.73 | $0.56 — | ||
| Tri City Bankshares TRCY | $19.00 — |
+1.5
|
$169.19M — | $4.20K — | $18.56 — | $19.00 — | $169.19M — | 11.58 | $1.64 — | ||
| Pacific Financial PFLC | $16.85 — |
0
|
$168.90M — | $5.90K — | $16.30 — | $16.85 — | $168.90M — | 13.81 | $1.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.92 — |
+0.23
|
$168.22M — | $9.09K — | $12.88 — | $12.94 — | $168.22M — | 22.66 | $0.57 — | ||
| BV Financial BVFL | $19.40 — |
-3.91
|
$167.98M — | $2.38K — | $19.40 — | $19.40 — | $167.98M — | 14.37 | $1.35 — | ||
| Roxmore Resources GARLF | $2.35 — |
-9.27
|
$167.93M — | $4.00K — | $2.35 — | $2.36 — | $167.93M — | 0 | -$0.24 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.84 — |
-0.23
|
$167.79M — | $49.02K — | $8.81 — | $8.88 — | $167.79M — | 294.66 | $0.03 — | ||
| Goldstream Investment Limited 1328.HK | HK$5.04 0.64 USD |
+3.07
|
HK$1.29B 165.11M USD | HK$198.80K 25.42K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.29B 165.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.88 0.78 USD |
+8.35
|
₹13.59B 164.37M USD | ₹1.79M 21.6K USD | ₹59.03 0.71 USD | ₹66.00 0.8 USD | ₹13.59B 164.37M USD | 13.32 | ₹4.87 0.06 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.97 0.25 USD |
+2.6
|
HK$1.28B 163.22M USD | HK$174.00K 22.25K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$1.28B 163.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.00 8.9 USD |
+1.44
|
CA$219.89M 163.17M USD | CA$12.30K 9.13K USD | CA$11.84 8.79 USD | CA$12.08 8.96 USD | CA$219.89M 163.17M USD | 4.74 | CA$2.53 1.88 USD | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.12 — |
+0.5
|
$162.76M — | $1.20K — | $11.09 — | $11.12 — | $162.76M — | 37.04 | $0.30 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.24 0.69 USD |
-0.92
|
MYR 763.95M 162.44M USD | MYR 46.40K 9.87K USD | MYR 3.23 0.69 USD | MYR 3.26 0.69 USD | MYR 763.95M 162.44M USD | 12.00 | MYR 0.27 0.06 USD | ||
| Westwood WHG | $17.11 — |
-0.96
|
$162.29M — | $2.79K — | $16.66 — | $17.44 — | $162.29M — | 20.60 | $0.83 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.59 — |
0
|
$162.23M — | $3.15K — | $8.59 — | $8.59 — | $162.23M — | 26.84 | $0.32 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.31 6.17 USD |
+0.12
|
CA$216.19M 160.43M USD | CA$24.46K 18.15K USD | CA$8.30 6.16 USD | CA$8.34 6.19 USD | CA$216.19M 160.43M USD | 4.07 | CA$2.04 1.51 USD | ||
| First Guaranty Bancshares FGBI | $9.64 — |
-0.98
|
$158.80M — | $1.46K — | $9.64 — | $9.64 — | $158.80M — | 0 | -$3.49 — | ||
| Clough Global Equity Fund GLQ | $8.46 — |
-0.47
|
$158.52M — | $25.11K — | $8.44 — | $8.59 — | $158.52M — | 4.54 | $1.86 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 168.80K 126.51K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| FinTech Global Incorporated 8789.T | ¥120 0.81 USD |
-2.44
|
¥23B 155.96M USD | ¥1M 6.79K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.94 8.12 USD |
+1.2
|
CA$210.12M 155.92M USD | CA$58.42K 43.35K USD | CA$10.85 8.05 USD | CA$11.01 8.17 USD | CA$210.12M 155.92M USD | 2.50 | CA$4.36 3.24 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.77 1.94 USD |
-1.23
|
€142.51M 155.78M USD | €33.32K 36.43K USD | €1.77 1.93 USD | €1.79 1.95 USD | €142.51M 155.78M USD | 6.32 | €0.28 0.31 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.38 0.29 USD |
+5.27
|
TRY 4.95B 155.35M USD | TRY 15.01M 471.42K USD | TRY 8.63 0.27 USD | TRY 9.48 0.3 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
-0.78
|
$153.47M — | $15.37K — | $3.19 — | $3.21 — | $153.47M — | 14.47 | $0.22 — | ||
| SelectQuote SLQT | $0.87 — |
-1.05
|
$153.42M — | $505.16K — | $0.82 — | $0.88 — | $153.42M — | 0 | -$0.01 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.47 3.33 USD |
-2.73
|
SAR 572.31M 152.68M USD | SAR 346.06K 92.32K USD | SAR 12.30 3.28 USD | SAR 12.91 3.44 USD | SAR 572.31M 152.68M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.84 — |
-0.15
|
$151.89M — | $6.60K — | $6.84 — | $6.86 — | $151.89M — | 38.00 | $0.18 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Bancroft Fund BCV | $25.80 — |
-0.04
|
$150.22M — | $12.50K — | $25.80 — | $26.46 — | $150.22M — | 3.50 | $7.37 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.45 0.38 USD |
-4.35
|
₹12.41B 150.18M USD | ₹1.49M 18K USD | ₹31.26 0.38 USD | ₹33.24 0.4 USD | ₹12.41B 150.18M USD | 12.09 | ₹2.60 0.03 USD | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.69 — |
+0.57
|
$148.58M — | $24.34K — | $9.68 — | $9.77 — | $148.58M — | 7.87 | $1.23 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.49 — |
+0.52
|
$147.67M — | $10.10K — | $11.44 — | $11.49 — | $147.67M — | 11.96 | $0.96 — | ||
| Bitcoin Group SE ADE.DE | €26.98 29.49 USD |
-1.53
|
€134.90M 147.46M USD | €16.51K 18.05K USD | €26.50 28.97 USD | €27.32 29.86 USD | €134.90M 147.46M USD | 0 | -€0.08 -0.08 USD | ||
| Special Opportunities Fund SPE | $13.86 — |
0
|
$147.24M — | $19.64K — | $13.82 — | $13.93 — | $147.24M — | 6.99 | $1.98 — | ||
| InBankshares, Corp INBC | $12.36 — |
+2.15
|
$147.11M — | $700.00 — | $12.35 — | $12.37 — | $147.11M — | 20.59 | $0.60 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.22 — |
+0.49
|
$146.17M — | $40.02K — | $7.22 — | $7.25 — | $146.17M — | 6.88 | $1.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.26 — |
0
|
$145.81M — | $12.44K — | $11.26 — | $11.33 — | $145.81M — | 34.12 | $0.33 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$227.25K 150.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WhiteHorse Finance WHF | $6.68 — |
+0.3
|
$144.36M — | $37.87K — | $6.55 — | $6.78 — | $144.36M — | 16.29 | $0.41 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.71 — |
+0.66
|
$144.12M — | $5.76K — | $10.66 — | $10.71 — | $144.12M — | 9.73 | $1.10 — | ||
| Richmond Mutual Bancorporation RMBI | $14.72 — |
+0.2
|
$143.96M — | $5.30K — | $14.67 — | $14.74 — | $143.96M — | 11.77 | $1.25 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
+0.49
|
A$216.34M 143.19M USD | A$273.65K 181.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.50 11.5 USD |
+1.24
|
CA$192.61M 142.93M USD | CA$4.25K 3.15K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$192.61M 142.93M USD | 4.65 | CA$3.33 2.47 USD | ||
| Finward Bancorp FNWD | $32.95 — |
+1.51
|
$142.67M — | $1.28K — | $32.63 — | $32.95 — | $142.67M — | 14.38 | $2.29 — | ||
| Directa Sim S.p.A. D.MI | €6.90 7.54 USD |
-0.58
|
€129.38M 141.42M USD | €7.75K 8.47K USD | €6.84 7.48 USD | €6.98 7.63 USD | €129.38M 141.42M USD | 10.29 | €0.67 0.73 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.64 — |
-0.77
|
$140.77M — | $5.92K — | $11.63 — | $11.64 — | $140.77M — | 7.46 | $1.56 — | ||
| SB Financial SBFG | $22.14 — |
-0.36
|
$138.93M — | $2.60K — | $21.93 — | $22.44 — | $138.93M — | 8.68 | $2.55 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.71 2.32 USD |
-0.57
|
SAR 518.14M 138.23M USD | SAR 94.50K 25.21K USD | SAR 8.54 2.28 USD | SAR 8.75 2.33 USD | SAR 518.14M 138.23M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.77 — |
-0.77
|
$137.81M — | $37.22K — | $7.77 — | $7.96 — | $137.81M — | 3.18 | $2.44 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.15 — |
+1.11
|
$137.71M — | $6.23K — | $9.08 — | $9.15 — | $137.71M — | 60.99 | $0.15 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.83 — |
+0.37
|
$137.63M — | $16.27K — | $10.74 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.49 — |
-0.93
|
$137.42M — | $115.34K — | $8.42 — | $8.55 — | $137.42M — | 2.93 | $2.89 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.13M — | $6.27K — | $22.50 — | $22.52 — | $137.13M — | 16.42 | $1.37 — | ||
| The Central and Eastern Europe Fund CEE | $21.00 — |
+1.57
|
$136.89M — | $11.55K — | $20.70 — | $21.00 — | $136.89M — | 3.83 | $5.47 — | ||
| theglobe.com TGLO | $0.31 — |
-6.06
|
$136.86M — | $5.47K — | $0.31 — | $0.32 — | $136.86M — | 0 | $0.00 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.71 3.39 USD |
-1.32
|
SAR 508.40M 135.63M USD | SAR 210.22K 56.08K USD | SAR 12.44 3.32 USD | SAR 12.87 3.43 USD | SAR 508.40M 135.63M USD | 24.44 | SAR 0.52 0.14 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $10.58 — |
+0.38
|
$135.57M — | $34.88K — | $10.54 — | $10.58 — | $135.57M — | 14.10 | $0.75 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.47 — |
+0.42
|
$135.52M — | $326.70K — | $2.45 — | $2.48 — | $135.52M — | 17.64 | $0.14 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.32 USD |
-1.18
|
€123.79M 135.32M USD | €5.79K 6.33K USD | €6.64 7.26 USD | €6.74 7.37 USD | €123.79M 135.32M USD | 27.91 | €0.24 0.26 USD | ||
| Cango CANG | $0.33 — |
-1.19
|
$133.36M — | $429.43K — | $0.32 — | $0.34 — | $133.36M — | 0 | -$2.19 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.99 — |
-0.23
|
$133.19M — | $4.37K — | $12.96 — | $13.02 — | $133.19M — | 0 | -$0.06 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
0
|
A$199.94M 132.33M USD | A$112.42K 74.4K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$199.94M 132.33M USD | 10.09 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+3.63
|
A$199.90M 132.31M USD | A$319.90K 211.73K USD | A$1.21 0.8 USD | A$1.34 0.89 USD | A$199.90M 132.31M USD | 11.68 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.87 — |
+0.25
|
$132.15M — | $27.30K — | $7.80 — | $7.93 — | $132.15M — | 8.55 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.43 — |
-0.33
|
$131.98M — | $8.21K — | $13.43 — | $13.79 — | $131.98M — | 5.91 | $2.27 — | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 606.80M 129.02M USD | MYR 624.30K 132.75K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 606.80M 129.02M USD | 5.46 | MYR 0.16 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹127.73 1.55 USD |
-3.8
|
₹10.63B 128.6M USD | ₹156.99K 1.9K USD | ₹127.01 1.54 USD | ₹133.90 1.62 USD | ₹10.63B 128.6M USD | 20.30 | ₹6.29 0.08 USD | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.07
|
$128.49M — | $1.50K — | $11.03 — | $11.07 — | $128.49M — | 11.61 | $0.95 — | ||
| Western Asset Premier Bond Fund WEA | $10.55 — |
+0.76
|
$125.18M — | $18.52K — | $10.43 — | $10.59 — | $125.18M — | 9.01 | $1.17 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.63 USD |
0
|
A$188.56M 124.8M USD | A$321.71K 212.93K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$188.56M 124.8M USD | 23.87 | A$0.04 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
-0.2
|
$124.74M — | $8.36K — | $10.14 — | $10.16 — | $124.74M — | 0 | -$0.42 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 1.20M 33.65K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Lake Shore Bancorp LSBK | $15.70 — |
-0.88
|
$123.45M — | $12.06K — | $15.66 — | $15.75 — | $123.45M — | 14.40 | $1.09 — | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.44 0.26 USD |
-2.28
|
₹10.17B 123.08M USD | ₹162.53K 1.97K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.17B 123.08M USD | 0 | -₹3.13 -0.03 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.83 — |
+0.43
|
$123.00M — | $9.53K — | $5.81 — | $5.83 — | $123.00M — | 18.79 | $0.31 — | ||
| Nuveen Municipal Income Fund NMI | $10.87 — |
<0.01
|
$122.57M — | $7.96K — | $10.79 — | $10.87 — | $122.57M — | 38.82 | $0.28 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.72 — |
-0.09
|
$122.50M — | $14.69K — | $10.70 — | $10.78 — | $122.50M — | 8.93 | $1.20 — | ||
| Oxford Square Capital OXSQ | $1.30 — |
+4.4
|
$122.05M — | $680.07K — | $1.24 — | $1.32 — | $122.05M — | 0 | -$0.42 — | ||
| CBB Bancorp CBBI | $11.50 — |
+0.88
|
$121.76M — | $2.58K — | $11.42 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.70 — |
+1.13
|
$120.97M — | $632.00 — | $15.54 — | $15.70 — | $120.97M — | 5.28 | $2.97 — | ||
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| Patriot National Bancorp PNBK | $1.01 — |
-3.33
|
$119.36M — | $85.93K — | $1.00 — | $1.05 — | $119.36M — | 50.75 | $0.02 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.10 — |
+0.11
|
$119.00M — | $4.18K — | $9.10 — | $9.16 — | $119.00M — | 11.23 | $0.81 — | ||
| Bogota Financial BSBK | $9.12 — |
+2.12
|
$117.22M — | $607.00 — | $9.12 — | $9.18 — | $117.22M — | 53.64 | $0.17 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.78 2.34 USD |
-0.45
|
SAR 439.00M 117.11M USD | SAR 196.24K 52.35K USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 439.00M 117.11M USD | 25.82 | SAR 0.34 0.09 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-1.46
|
€107.05M 117.02M USD | €1.57M 1.72M USD | €0.16 0.17 USD | €0.17 0.18 USD | €107.05M 117.02M USD | 16.19 | €0.01 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.30 0.55 USD |
+1.42
|
HK$913.96M 116.86M USD | HK$408.00K 52.17K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$913.96M 116.86M USD | 13.87 | HK$0.31 0.04 USD | ||
| Riverview Bancorp RVSB | $5.68 — |
+0.35
|
$116.81M — | $7.86K — | $5.60 — | $5.75 — | $116.81M — | 0 | -$0.21 — | ||
| Bellevue Group AG BBN.SW | CHF 7.66 8.72 USD |
+0.79
|
CHF 102.49M 116.61M USD | CHF 31.88K 36.28K USD | CHF 7.36 8.37 USD | CHF 7.70 8.76 USD | CHF 102.49M 116.61M USD | 54.71 | CHF 0.14 0.16 USD | ||
| Abrdn Australia Equity Fund IAF | $12.13 — |
+0.46
|
$116.26M — | $4.71K — | $12.13 — | $12.30 — | $116.26M — | 8.36 | $1.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||