Result Page 21 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coop Pank AS CPA1T.TL | $2 2.19 USD |
+0.1
|
$207.45M 226.77M USD | $172.04K 188.06K USD | $2 2.18 USD | $2.01 2.2 USD | $207.45M 226.77M USD | 6.66 | $0.3 0.33 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $312.24K 206.66K USD | $1.09 0.72 USD | $1.1 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| MBIA MBI | $4.49 — |
+0.22
|
$226.17M — | $36.87K — | $4.42 — | $4.5 — | $226.17M — | 0 | -$8.71 — | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.69
|
$341.57M 226.07M USD | $945.17K 625.56K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.35
|
$1.77B 226M USD | $150K 19.18K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| Nuveen Real Estate Income Fund JRS | $7.82 — |
+0.32
|
$225.79M — | $12.78K — | $7.77 — | $7.86 — | $225.79M — | 8.88 | $0.88 — | |
| PIMCO Municipal Income Fund III PMX | $6.75 — |
-0.55
|
$225.69M — | $17.31K — | $6.71 — | $6.79 — | $225.69M — | 0 | -$0.09 — | |
| Princeton Bancorp, Inc. BPRN | $32.37 — |
0
|
$224.3M — | $244 — | $32.37 — | $32.37 — | $224.3M — | 19.73 | $1.64 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.55 0.58 USD |
+3.75
|
$7.14B 224.28M USD | $6.8M 213.62K USD | $17.89 0.56 USD | $18.7 0.59 USD | $7.14B 224.28M USD | 0 | -$22.69 -0.7 USD | |
| Templeton Emerging Markets Fund EMF | $14.88 — |
-0.5
|
$223.58M — | $652 — | $14.88 — | $14.88 — | $223.58M — | 7.58 | $1.96 — | |
| Medallion Financial Corp. MFIN | $9.57 — |
-0.42
|
$222.37M — | $641 — | $9.57 — | $9.57 — | $222.37M — | 5.98 | $1.6 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
0
|
$222.3M — | $4.22K — | $8.94 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.15 — |
-0.21
|
$222.28M — | $142.07K — | $2.14 — | $2.16 — | $222.28M — | 13.40 | $0.16 — | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
+2.68
|
$334.75M 221.55M USD | $2.18M 1.44M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $334.75M 221.55M USD | 14.37 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.06 7.32 USD |
+0.55
|
$333.5M 220.73M USD | $39.78K 26.33K USD | $11.01 7.29 USD | $11.06 7.32 USD | $333.5M 220.73M USD | 2.88 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.65 1.09 USD |
+1.23
|
$333.03M 220.42M USD | $241.21K 159.65K USD | $1.62 1.07 USD | $1.67 1.11 USD | $333.03M 220.42M USD | 27.50 | $0.06 0.04 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.89 — |
-0.35
|
$219.79M — | $11.95K — | $16.79 — | $16.93 — | $219.79M — | 14.43 | $1.17 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.04
|
$200.1M 218.73M USD | $13.2K 14.43K USD | $0.64 0.7 USD | $0.65 0.71 USD | $200.1M 218.73M USD | 5.83 | $0.11 0.12 USD | |
| LCNB LCNB | $15.43 — |
0
|
$218.6M — | $394 — | $15.43 — | $15.43 — | $218.6M — | 13.41 | $1.15 — | |
| Investar Holding ISTR | $22.17 — |
0
|
$218.26M — | $963 — | $22.17 — | $22.17 — | $218.26M — | 10.12 | $2.19 — | |
| First United FUNC | $33.49 — |
-0.39
|
$216.97M — | $694 — | $33.4 — | $34.19 — | $216.97M — | 9.62 | $3.48 — | |
| Taaleri Oyj TAALA.HE | $7.03 7.68 USD |
+0.43
|
$198.22M 216.68M USD | $20.51K 22.42K USD | $6.98 7.63 USD | $7.1 7.76 USD | $198.22M 216.68M USD | 9.63 | $0.73 0.8 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
-0.92
|
$2.22B 216.23M USD | $420.24K 41.02K USD | $1.92 0.19 USD | $1.96 0.19 USD | $2.22B 216.23M USD | 0 | -$0.95 -0.09 USD | |
| C&F Financial CFFI | $66.72 — |
0
|
$216.12M — | $271 — | $66.72 — | $66.72 — | $216.12M — | 10.01 | $6.66 — | |
| Fiducian Group Ltd FID.AX | $10.3 6.82 USD |
+2.59
|
$325.15M 215.2M USD | $21.95K 14.53K USD | $10.06 6.66 USD | $10.5 6.95 USD | $325.15M 215.2M USD | 21.45 | $0.48 0.32 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+0.82
|
$1.67B 213.36M USD | $382K 48.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| BlackRock MuniVest Fund II MVT | $10.2 — |
-0.68
|
$212.79M — | $21.26K — | $10.19 — | $10.22 — | $212.79M — | 44.34 | $0.23 — | |
| Sing Investments & Finance Limited S35.SI | $1.2 0.9 USD |
+1.69
|
$283.73M 212.64M USD | $64.8K 48.56K USD | $1.18 0.88 USD | $1.2 0.9 USD | $283.73M 212.64M USD | 8.00 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $9.83 — |
-2.38
|
$211.93M — | $16.85K — | $9.63 — | $10.05 — | $211.93M — | 12.44 | $0.79 — | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.1
|
$211.91M — | $61.99K — | $5.11 — | $5.15 — | $211.91M — | 25.72 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.56 — |
-0.09
|
$211.84M — | $13.03K — | $9.55 — | $9.6 — | $211.84M — | 63.74 | $0.15 — | |
| Dolat Algotech Limited DOLATALGO.NS | $99 1.2 USD |
-1.53
|
$17.42B 210.8M USD | $184.23K 2.23K USD | $98.26 1.19 USD | $101.03 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.84 1.15 USD |
-1.41
|
$17.37B 210.09M USD | $678.53K 8.21K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.37B 210.09M USD | 7.32 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
-0.53
|
$7.45B 209.6M USD | $697.74K 19.63K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-0.42
|
$209.1M — | $6.78K — | $9.54 — | $9.56 — | $209.1M — | 35.33 | $0.27 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
+2.31
|
$7.42B 208.77M USD | $719.31K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Pioneer Municipal High Income Fund MHI | $9.13 — |
-0.27
|
$207.79M — | $8.94K — | $9.13 — | $9.16 — | $207.79M — | 4.40 | $2.07 — | |
| WhiteHorse Finance WHF | $8.92 — |
-1.44
|
$207.33M — | $13.58K — | $8.92 — | $9.02 — | $207.33M — | 22.87 | $0.39 — | |
| Old Point Financial OPOF | $40.55 — |
0
|
$207.01M — | $724 — | $40.51 — | $40.55 — | $207.01M — | 20.68 | $1.96 — | |
| Barings Participation Investors MPV | $19.47 — |
+0.44
|
$206.77M — | $9.71K — | $19.4 — | $19.59 — | $206.77M — | 12.01 | $1.62 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.35
|
$206.58M — | $17.91K — | $7.85 — | $7.9 — | $206.58M — | 0 | -$0.14 — | |
| ESSA Bancorp ESSA | $20.3 — |
-1.46
|
$206.14M — | $2.06K — | $20.3 — | $20.46 — | $206.14M — | 13.09 | $1.55 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.28 — |
-0.53
|
$205.81M — | $1.38K — | $11.28 — | $11.29 — | $205.81M — | 10.95 | $1.03 — | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-1.23
|
$309.89M 205.11M USD | $130.03K 86.06K USD | $1.2 0.79 USD | $1.22 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
| FinWise Bancorp FINW | $15.51 — |
-1.59
|
$204.96M — | $571 — | $15.46 — | $15.51 — | $204.96M — | 17.04 | $0.91 — | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $25.09K 18.62K USD | $3.01 2.23 USD | $3.02 2.24 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Blue Foundry Bancorp BLFY | $9.42 — |
-1.36
|
$204.61M — | $10.02K — | $9.18 — | $9.58 — | $204.61M — | 0 | -$0.55 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
-0.77
|
$204.34M — | $33.21K — | $3.22 — | $3.24 — | $204.34M — | 5.97 | $0.54 — | |
| Western New England Bancorp WNEB | $9.81 — |
-1.01
|
$203.17M — | $8.64K — | $9.71 — | $9.89 — | $203.17M — | 18.50 | $0.53 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.52 — |
+0.12
|
$202.86M — | $38.17K — | $8.48 — | $8.56 — | $202.86M — | 8.69 | $0.98 — | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$305.84M 202.42M USD | $651.11K 430.94K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Kingstone Companies KINS | $14.42 — |
-2.5
|
$201.96M — | $74.44K — | $14.42 — | $14.8 — | $201.96M — | 8.84 | $1.63 — | |
| Hawthorn Bancshares HWBK | $29.13 — |
0
|
$201.91M — | $280 — | $29.13 — | $29.13 — | $201.91M — | 10.59 | $2.75 — | |
| Aimia AIMFF | $2.19 — |
-0.45
|
$201.73M — | $17.58K — | $2.17 — | $2.22 — | $201.73M — | 0 | -$0.08 — | |
| Urbana Corporation URB-A.TO | $6.51 4.83 USD |
-3.41
|
$269.98M 200.34M USD | $3.5K 2.6K USD | $6.51 4.83 USD | $6.57 4.88 USD | $269.98M 200.34M USD | 4.96 | $1.31 0.97 USD | |
| SuRo Capital SSSS | $8.38 — |
-1.87
|
$200.18M — | $55.07K — | $8.37 — | $8.58 — | $200.18M — | 0 | -$0.76 — | |
| OP Bancorp OPBK | $13.48 — |
-1.25
|
$200.16M — | $9.9K — | $13.37 — | $13.75 — | $200.16M — | 9.49 | $1.42 — | |
| The New Germany Fund GF | $12.36 — |
-0.08
|
$199.99M — | $1.94K — | $12.36 — | $12.36 — | $199.99M — | 10.04 | $1.23 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.28 — |
-0.36
|
$198.01M — | $707 — | $8.28 — | $8.28 — | $198.01M — | 103.50 | $0.08 — | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
+0.85
|
$298.19M 197.36M USD | $348.64K 230.75K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+0.83
|
$297.96M 197.21M USD | $614.97K 407.02K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.09 — |
0
|
$196.97M — | $6.29K — | $18.06 — | $18.14 — | $196.97M — | 29.65 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.49 — |
-0.15
|
$196.65M — | $12.77K — | $6.49 — | $6.52 — | $196.65M — | 7.13 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
+0.3
|
$195.17M — | $4.97K — | $8.36 — | $8.38 — | $195.17M — | 15.49 | $0.54 — | |
| WALNUT CAP 0905.HK | $1.45 0.19 USD |
+5.84
|
$1.52B 194.76M USD | $2.22M 283.38K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.52B 194.76M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+2.51
|
$177.41M 193.93M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.41M 193.93M USD | 10.22 | $0.48 0.52 USD | |
| Franklin Universal Trust FT | $7.71 — |
+0.39
|
$193.77M — | $18.04K — | $7.67 — | $7.71 — | $193.77M — | 5.62 | $1.37 — | |
| First Community FCCO | $25.03 — |
-1.2
|
$192.23M — | $2.67K — | $25 — | $25.3 — | $192.23M — | 12.63 | $1.98 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+0.2
|
$695.8M 191.15M USD | $242.06K 66.5K USD | $1.98 0.54 USD | $1.99 0.55 USD | $695.8M 191.15M USD | 11.02 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.58 4.69 USD |
+0.11
|
$714.4M 190.58M USD | $129.42K 34.53K USD | $17.58 4.69 USD | $17.81 4.75 USD | $714.4M 190.58M USD | 8.53 | $2.06 0.55 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.93 — |
+0.37
|
$188.06M — | $6.32K — | $10.88 — | $10.93 — | $188.06M — | 52.04 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
+0.39
|
$187.65M — | $124.63K — | $2.57 — | $2.58 — | $187.65M — | 11.72 | $0.22 — | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+7.65
|
$171.4M 187.36M USD | $18.74K 20.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $171.4M 187.36M USD | 0 | -$0.03 -0.03 USD | |
| National Bankshares NKSH | $29.44 — |
-0.81
|
$187.34M — | $1.1K — | $29.44 — | $29.77 — | $187.34M — | 21.33 | $1.38 — | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $1.19M 152.67K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.13 — |
-0.59
|
$186.45M — | $14.88K — | $10.07 — | $10.14 — | $186.45M — | 24.70 | $0.41 — | |
| First National FXNC | $20.6 — |
-0.43
|
$185.13M — | $3.03K — | $20.5 — | $20.8 — | $185.13M — | 30.74 | $0.67 — | |
| Union Insurance Co., Ltd. 2816.TW | $26 0.83 USD |
0
|
$5.81B 184.74M USD | $63.93K 2.03K USD | $26 0.83 USD | $26.3 0.84 USD | $5.81B 184.74M USD | 6.89 | $3.77 0.12 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.19 — |
-0.6
|
$184.56M — | $28.71K — | $14.16 — | $14.23 — | $184.56M — | 9.91 | $1.43 — | |
| SWK SWKH | $15.02 — |
+0.74
|
$184.29M — | $1.59K — | $15.01 — | $15.02 — | $184.29M — | 10.65 | $1.41 — | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$183.79M — | $170K — | $0 — | $0 — | $183.79M — | 3.25 | $0.11 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.54 3.61 USD |
-0.22
|
$687.5M 183.41M USD | $107.33K 28.63K USD | $13.5 3.6 USD | $13.68 3.65 USD | $687.5M 183.41M USD | 19.62 | $0.69 0.18 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.24 — |
-0.06
|
$182.5M — | $4.55K — | $42.19 — | $42.38 — | $182.5M — | 2.79 | $15.13 — | |
| Centrum Capital Limited CENTRUM.NS | $37.32 0.45 USD |
-0.53
|
$15.04B 182.01M USD | $480.11K 5.81K USD | $36.55 0.44 USD | $38.78 0.47 USD | $15.04B 182.01M USD | 0 | -$4.51 -0.05 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.8 3.95 USD |
+0.14
|
$679.24M 181.2M USD | $54.28K 14.48K USD | $14.53 3.88 USD | $14.84 3.96 USD | $679.24M 181.2M USD | 0 | -$0.35 -0.09 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.1 — |
0
|
$180.51M — | $142 — | $10.04 — | $10.04 — | $180.51M — | 17.71 | $0.57 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.43 3.58 USD |
-1.18
|
$675M 180.07M USD | $165.9K 44.26K USD | $13.39 3.57 USD | $13.65 3.64 USD | $675M 180.07M USD | 26.33 | $0.51 0.14 USD | |
| First Savings Financial FSFG | $25.99 — |
-0.99
|
$179.83M — | $2.5K — | $25.86 — | $26.29 — | $179.83M — | 9.24 | $2.81 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $2.35 0.3 USD |
+4.44
|
$1.4B 179.46M USD | $266K 34.01K USD | $2.3 0.29 USD | $2.5 0.32 USD | $1.4B 179.46M USD | 15.66 | $0.15 0.02 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $17.11 — |
+0.29
|
$178.92M — | $2.33K — | $17.06 — | $17.11 — | $178.92M — | 5.16 | $3.31 — | |
| Eagle Financial Services EFSI | $33.13 — |
0
|
$178.19M — | $74 — | $33.13 — | $33.13 — | $178.19M — | 16.00 | $2.07 — | |
| Brompton Split Banc Corp. SBC.TO | $10.81 8.02 USD |
-0.73
|
$239.96M 178.07M USD | $4.83K 3.58K USD | $10.8 8.01 USD | $10.88 8.07 USD | $239.96M 178.07M USD | 12.56 | $0.86 0.64 USD | |
| Invesco Bond Fund VBF | $15.4 — |
-0.52
|
$175.95M — | $13.87K — | $15.38 — | $15.48 — | $175.95M — | 13.27 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.6 — |
-0.39
|
$175.74M — | $11.02K — | $11.57 — | $11.62 — | $175.74M — | 11.71 | $0.99 — | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.72
|
$261.31M 172.95M USD | $159.57K 105.61K USD | $1.38 0.91 USD | $1.41 0.93 USD | $261.31M 172.95M USD | 8.17 | $0.17 0.11 USD | |
| Franklin Financial Services FRAF | $38.76 — |
-0.39
|
$172.8M — | $4.79K — | $38.52 — | $39.03 — | $172.8M — | 14.79 | $2.62 — | |
| PIMCO California Municipal Income Fund II PCK | $5.35 — |
-0.16
|
$172.55M — | $7.46K — | $5.33 — | $5.35 — | $172.55M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||