Página de resultados 21 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
-0.93
|
$228.31M — | $132K — | $0.54 — | $0.54 — | $228.31M — | 6.75 | $0.08 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $90 0.61 USD |
+5.88
|
$33.8B 228.19M USD | $61.48M 415.02K USD | $86 0.58 USD | $101 0.68 USD | $33.8B 228.19M USD | 0 | -$2.99 -0.02 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
-0.09
|
$1.78B 227.6M USD | $152K 19.44K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.78B 227.6M USD | 283.50 | $0.04 0.005 USD | |
| First Western Financial MYFW | $23.4 — |
0
|
$227.34M — | $83.63K — | $23.15 — | $23.54 — | $227.34M — | 22.50 | $1.04 — | |
| COG Financial Services Limited COG.AX | $1.7 1.13 USD |
-0.87
|
$343.12M 227.1M USD | $168.08K 111.24K USD | $1.67 1.11 USD | $1.74 1.15 USD | $343.12M 227.1M USD | 28.33 | $0.06 0.04 USD | |
| Coop Pank AS CPA1T.TL | $2 2.19 USD |
-0.99
|
$207.24M 226.54M USD | $59.59K 65.14K USD | $2 2.19 USD | $2.03 2.22 USD | $207.24M 226.54M USD | 6.66 | $0.3 0.33 USD | |
| Provident Bancorp PVBC | $12.67 — |
-0.55
|
$225.37M — | $217.94K — | $12.61 — | $12.78 — | $225.37M — | 48.73 | $0.26 — | |
| Nuveen Real Estate Income Fund JRS | $7.77 — |
-1.52
|
$224.49M — | $86.02K — | $7.75 — | $7.89 — | $224.49M — | 8.82 | $0.88 — | |
| Medallion Financial Corp. MFIN | $9.64 — |
-1.53
|
$224M — | $45.41K — | $9.57 — | $9.88 — | $224M — | 6.02 | $1.6 — | |
| Princeton Bancorp, Inc. BPRN | $32.26 — |
-1.21
|
$223.5M — | $9.82K — | $31.76 — | $32.64 — | $223.5M — | 19.66 | $1.64 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.44
|
$221.32M — | $18.25K — | $8.96 — | $9.01 — | $221.32M — | 0 | -$0.09 — | |
| MBIA MBI | $4.39 — |
-0.45
|
$221.13M — | $188.36K — | $4.31 — | $4.42 — | $221.13M — | 0 | -$8.71 — | |
| Templeton Emerging Markets Fund EMF | $14.7 — |
-1.08
|
$220.95M — | $58.02K — | $14.67 — | $14.78 — | $220.95M — | 7.49 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.13 — |
-0.93
|
$220.69M — | $186.78K — | $2.12 — | $2.15 — | $220.69M — | 13.31 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.89 — |
-0.82
|
$219.79M — | $46.27K — | $16.88 — | $17.04 — | $219.79M — | 14.43 | $1.17 — | |
| CoastalSouth Bancshares COSO | $21.25 — |
0
|
$218.33M — | $31.26K — | $21.16 — | $22.68 — | $218.33M — | 9.23 | $2.3 — | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
0
|
$2.24B 218.23M USD | $581.26K 56.74K USD | $1.95 0.19 USD | $2 0.2 USD | $2.24B 218.23M USD | 0 | -$0.96 -0.09 USD | |
| Kingstone Companies KINS | $15.56 — |
-0.58
|
$217.93M — | $299.72K — | $15.21 — | $15.69 — | $217.93M — | 9.54 | $1.63 — | |
| Isabella Bank ISBA | $29.5 — |
+3.18
|
$217.78M — | $12.75K — | $28.51 — | $32.48 — | $217.78M — | 14.97 | $1.97 — | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $32.29K 21.37K USD | $10.88 7.2 USD | $10.99 7.27 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| First United FUNC | $33.57 — |
-0.71
|
$217.49M — | $22.85K — | $33.31 — | $34.29 — | $217.49M — | 9.64 | $3.48 — | |
| Investar Holding ISTR | $22.02 — |
-1.83
|
$216.78M — | $33.69K — | $21.88 — | $22.61 — | $216.78M — | 10.05 | $2.19 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.95
|
$195.7M 213.92M USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $195.7M 213.92M USD | 5.70 | $0.11 0.12 USD | |
| BlackRock MuniVest Fund II MVT | $10.25 — |
-0.87
|
$213.83M — | $60.99K — | $10.19 — | $10.37 — | $213.83M — | 44.56 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.65 — |
-0.21
|
$213.79M — | $44.85K — | $9.6 — | $9.66 — | $213.79M — | 64.33 | $0.15 — | |
| C&F Financial CFFI | $65.87 — |
-2.08
|
$213.36M — | $15.86K — | $65.58 — | $67.75 — | $213.36M — | 9.89 | $6.66 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.19
|
$213.35M — | $258.81K — | $5.14 — | $5.19 — | $213.35M — | 25.89 | $0.2 — | |
| Taaleri Oyj TAALA.HE | $6.92 7.56 USD |
-1
|
$195.12M 213.29M USD | $24.73K 27.03K USD | $6.92 7.56 USD | $7 7.65 USD | $195.12M 213.29M USD | 9.47 | $0.73 0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.83 1.18 USD |
+0.36
|
$17.62B 213.12M USD | $532.31K 6.44K USD | $97.09 1.17 USD | $100.45 1.22 USD | $17.62B 213.12M USD | 7.55 | $12.95 0.16 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-4.06
|
$212.94M — | $50 — | $0.05 — | $0.05 — | $212.94M — | 0 | -$0.3 — | |
| Consumer Portfolio Services CPSS | $9.82 — |
-1.9
|
$211.72M — | $12.82K — | $9.79 — | $10.01 — | $211.72M — | 12.43 | $0.79 — | |
| LCNB LCNB | $14.92 — |
-3.8
|
$211.38M — | $31.18K — | $14.92 — | $15.54 — | $211.38M — | 12.97 | $1.15 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
-0.53
|
$7.49B 210.72M USD | $613.94K 17.27K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.34 | $0.4 0.01 USD | |
| WhiteHorse Finance WHF | $9.04 — |
-0.99
|
$210.12M — | $70.55K — | $9 — | $9.17 — | $210.12M — | 23.17 | $0.39 — | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
-2.48
|
$1.64B 209.89M USD | $440.9K 56.37K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.64B 209.89M USD | 0 | -$0.38 -0.04 USD | |
| Barings Participation Investors MPV | $19.72 — |
0
|
$209.47M — | $17.83K — | $19.47 — | $20.15 — | $209.47M — | 12.17 | $1.62 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-1.04
|
$209.32M — | $89.02K — | $9.51 — | $9.63 — | $209.32M — | 35.37 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.96 — |
-0.38
|
$209.2M — | $66.76K — | $7.93 — | $7.99 — | $209.2M — | 0 | -$0.14 — | |
| FinWise Bancorp FINW | $15.8 — |
+0.8
|
$208.73M — | $29.63K — | $15.23 — | $15.93 — | $208.73M — | 17.35 | $0.91 — | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
-0.22
|
$208.59M — | $126.17K — | $9.16 — | $9.2 — | $208.59M — | 4.42 | $2.07 — | |
| Dolat Algotech Limited DOLATALGO.NS | $97.66 1.18 USD |
-0.1
|
$17.19B 207.95M USD | $301.57K 3.65K USD | $97.24 1.18 USD | $100.9 1.22 USD | $17.19B 207.95M USD | 7.97 | $12.24 0.15 USD | |
| Hawthorn Bancshares HWBK | $30 — |
-0.53
|
$207.94M — | $20.61K — | $29.67 — | $30.21 — | $207.94M — | 10.90 | $2.75 — | |
| ESSA Bancorp ESSA | $20.45 — |
-1.4
|
$207.66M — | $33.25K — | $20.4 — | $20.89 — | $207.66M — | 13.19 | $1.55 — | |
| Pengana International Equities Limited PIA.AX | $1.22 0.81 USD |
+0.41
|
$313.75M 207.66M USD | $54.5K 36.07K USD | $1.22 0.81 USD | $1.23 0.81 USD | $313.75M 207.66M USD | 6.09 | $0.2 0.13 USD | |
| Old Point Financial OPOF | $40.67 — |
-0.02
|
$207.62M — | $13.11K — | $40.49 — | $40.8 — | $207.62M — | 20.74 | $1.96 — | |
| Sing Investments & Finance Limited S35.SI | $1.17 0.88 USD |
+0.86
|
$276.63M 207.32M USD | $36.2K 27.13K USD | $1.16 0.87 USD | $1.17 0.88 USD | $276.63M 207.32M USD | 7.79 | $0.15 0.11 USD | |
| Praemium Limited PPS.AX | $0.66 0.43 USD |
-1.5
|
$312.9M 207.1M USD | $798.55K 528.52K USD | $0.65 0.43 USD | $0.67 0.44 USD | $312.9M 207.1M USD | 32.75 | $0.02 0.01 USD | |
| Blue Foundry Bancorp BLFY | $9.53 — |
-3.44
|
$207M — | $57.5K — | $9.43 — | $9.99 — | $207M — | 0 | -$0.55 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.11 0.54 USD |
-4.09
|
$6.59B 206.87M USD | $2.81M 88.31K USD | $16.86 0.53 USD | $17.74 0.56 USD | $6.59B 206.87M USD | 0 | -$22.69 -0.7 USD | |
| Fiducian Group Ltd FID.AX | $9.9 6.55 USD |
+3.02
|
$312.52M 206.84M USD | $9.73K 6.44K USD | $9.68 6.41 USD | $9.97 6.6 USD | $312.52M 206.84M USD | 20.62 | $0.48 0.32 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
0
|
$206.18M — | $57.31K — | $11.28 — | $11.33 — | $206.18M — | 10.97 | $1.03 — | |
| Western New England Bancorp WNEB | $9.86 — |
-1.1
|
$204.21M — | $92.42K — | $9.82 — | $10.09 — | $204.21M — | 18.60 | $0.53 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
-1.14
|
$7.25B 204.06M USD | $322.91K 9.09K USD | $3.46 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-1.23
|
$204.02M — | $204.33K — | $3.22 — | $3.25 — | $204.02M — | 5.96 | $0.54 — | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
+1.38
|
$274.13M 203.42M USD | $9.13K 6.78K USD | $6.51 4.83 USD | $6.64 4.93 USD | $274.13M 203.42M USD | 5.04 | $1.31 0.97 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
-1.13
|
$201.98M — | $109.69K — | $8.48 — | $8.57 — | $201.98M — | 8.65 | $0.98 — | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $40.67K 30.18K USD | $2.94 2.18 USD | $2.99 2.22 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| OP Bancorp OPBK | $13.56 — |
-3.97
|
$201.35M — | $105.3K — | $13.53 — | $14.13 — | $201.35M — | 9.54 | $1.42 — | |
| ZGC TEC LEASING 1601.HK | $0.9699 0.12 USD |
+1.04
|
$1.57B 200.32M USD | $532K 68.02K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.57B 200.32M USD | 4.40 | $0.22 0.03 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+2.22
|
$302.55M 200.24M USD | $253.73K 167.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Aimia AIMFF | $2.18 — |
+0.93
|
$199.98M — | $4.6K — | $2.15 — | $2.18 — | $199.98M — | 0 | -$0.08 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.56B 199.47M USD | $1.95M 248.82K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
+0.84
|
$300.7M 199.02M USD | $283.24K 187.47K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $300.7M 199.02M USD | 0 | -$0.03 -0.01 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.36
|
$198.73M — | $149.8K — | $8.31 — | $8.36 — | $198.73M — | 103.87 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.63M — | $10.32K — | $18.15 — | $18.18 — | $197.63M — | 29.75 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.52 — |
-0.31
|
$197.55M — | $86.39K — | $6.51 — | $6.55 — | $197.55M — | 7.16 | $0.91 — | |
| First Community FCCO | $25.6 — |
-0.62
|
$196.65M — | $23.34K — | $25.46 — | $25.86 — | $196.65M — | 12.92 | $1.98 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
0
|
$195.67M — | $23.32K — | $8.38 — | $8.42 — | $195.67M — | 15.53 | $0.54 — | |
| The New Germany Fund GF | $12.02 — |
+0.25
|
$194.48M — | $13.27K — | $11.96 — | $12.04 — | $194.48M — | 9.77 | $1.23 — | |
| Humm Group Limited HUM.AX | $0.5999 0.39 USD |
+0.85
|
$293.03M 193.95M USD | $2.55M 1.69M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $293.03M 193.95M USD | 7.43 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
+2.04
|
$291.08M 192.66M USD | $671.15K 444.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+1.07
|
$698.98M 192.03M USD | $312.26K 85.79K USD | $1.97 0.54 USD | $1.99 0.55 USD | $698.98M 192.03M USD | 11.04 | $0.18 0.05 USD | |
| Franklin Universal Trust FT | $7.63 — |
-0.59
|
$191.76M — | $42.33K — | $7.59 — | $7.68 — | $191.76M — | 5.56 | $1.37 — | |
| Wataniya Insurance Company 8300.SR | $17.86 4.76 USD |
-0.67
|
$714.4M 190.58M USD | $203.97K 54.41K USD | $17.85 4.76 USD | $18.1 4.83 USD | $714.4M 190.58M USD | 8.66 | $2.06 0.55 USD | |
| SuRo Capital SSSS | $8.05 — |
-2.19
|
$189.59M — | $143.02K — | $8.01 — | $8.22 — | $189.59M — | 0 | -$0.76 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+0.2
|
$173.07M 189.19M USD | $1.36K 1.48K USD | $4.87 5.32 USD | $4.94 5.4 USD | $173.07M 189.19M USD | 10.22 | $0.48 0.52 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.97 — |
-0.16
|
$188.75M — | $28.98K — | $10.94 — | $11.06 — | $188.75M — | 52.23 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.21 — |
-0.58
|
$187.93M — | $71.55K — | $10.21 — | $10.29 — | $187.93M — | 24.90 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
-0.77
|
$187.66M — | $539.4K — | $2.56 — | $2.6 — | $187.66M — | 11.72 | $0.22 — | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+0.57
|
$5.89B 187.22M USD | $67.22K 2.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| SWK SWKH | $15.23 — |
+1.13
|
$186.87M — | $17.07K — | $14.95 — | $15.36 — | $186.87M — | 10.80 | $1.41 — | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+0.55
|
$170.86M 186.78M USD | $116 126.8 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.9 USD |
-0.23
|
$170.33M 186.19M USD | $1.25K 1.37K USD | $1.73 1.9 USD | $1.73 1.9 USD | $170.33M 186.19M USD | 9.63 | $0.18 0.2 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.28 — |
-0.1
|
$185.73M — | $50.37K — | $14.18 — | $14.3 — | $185.73M — | 9.98 | $1.43 — | |
| First National FXNC | $20.65 — |
-1.15
|
$185.58M — | $33.62K — | $20.65 — | $21.35 — | $185.58M — | 30.82 | $0.67 — | |
| National Bankshares NKSH | $28.95 — |
-2.98
|
$184.22M — | $12.72K — | $27.63 — | $29.99 — | $184.22M — | 20.97 | $1.38 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.75 3.67 USD |
-1.15
|
$687.5M 183.41M USD | $119.33K 31.84K USD | $13.69 3.65 USD | $13.92 3.71 USD | $687.5M 183.41M USD | 19.92 | $0.69 0.18 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-5.17
|
$1.43B 182.88M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.2 — |
-0.53
|
$182.35M — | $25.69K — | $42.18 — | $42.69 — | $182.35M — | 2.78 | $15.13 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
0
|
$181.22M — | $3.54K — | $0.33 — | $0.39 — | $181.22M — | 3.20 | $0.11 — | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
-3.73
|
$1.42B 181.09M USD | $690K 88.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
-1.4
|
$677.87M 180.84M USD | $94.24K 25.14K USD | $14.77 3.94 USD | $14.99 4 USD | $677.87M 180.84M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.5 3.6 USD |
-1.32
|
$675M 180.07M USD | $287.26K 76.63K USD | $13.5 3.6 USD | $13.87 3.7 USD | $675M 180.07M USD | 26.47 | $0.51 0.14 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.03 — |
-0.89
|
$179.26M — | $37.34K — | $10.02 — | $10.09 — | $179.26M — | 17.59 | $0.57 — | |
| First Savings Financial FSFG | $25.82 — |
-0.88
|
$178.65M — | $33.25K — | $25.57 — | $26.1 — | $178.65M — | 9.18 | $2.81 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.01 — |
-0.47
|
$177.87M — | $26.66K — | $17 — | $17.1 — | $177.87M — | 5.13 | $3.31 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.64 0.85 USD |
+4.08
|
$1.39B 177.86M USD | $3.42M 437.31K USD | $6.49 0.83 USD | $7.02 0.9 USD | $1.39B 177.86M USD | 0 | -$0.02 -0.002 USD | |
| Invesco Bond Fund VBF | $15.51 — |
-0.45
|
$177.2M — | $42.92K — | $15.45 — | $15.58 — | $177.2M — | 13.37 | $1.16 — | |
| Eagle Financial Services EFSI | $32.91 — |
-0.75
|
$177M — | $14.7K — | $32.85 — | $33.25 — | $177M — | 15.89 | $2.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||