Página de resultados 21 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$1.36B 173.66M USD | HK$412.52K 52.75K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.36B 173.66M USD | 10.87 | HK$0.08 0.01 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 3.92 0.38 USD |
-0.25
|
NOK 1.81B 173.43M USD | NOK 223.92K 21.48K USD | NOK 3.91 0.38 USD | NOK 3.99 0.38 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.35 — |
+0.45
|
$173.30M — | $8.05K — | $24.29 — | $24.50 — | $173.30M — | 12.23 | $1.99 — | ||
Finance of America Companies
FOA
US
|
$19.48 — |
+0.62
|
$173.21M — | $666.00 — | $19.30 — | $19.98 — | $173.21M — | 8.61 | $2.26 — | ||
Pacific Financial
PFLC
US
|
$17.18 — |
+0.17
|
$172.21M — | $12.60K — | $17.18 — | $17.20 — | $172.21M — | 14.08 | $1.22 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$216.00K 27.62K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.60 1.12 USD |
-1.16
|
₹14.15B 171.2M USD | ₹85.65K 1.04K USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.15B 171.2M USD | 7.02 | ₹13.18 0.16 USD | ||
BV Financial
BVFL
US
|
$19.70 — |
-2.62
|
$170.58M — | $11.94K — | $19.11 — | $19.89 — | $170.58M — | 14.59 | $1.35 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.91 — |
-0.24
|
$170.35M — | $4.66K — | $14.90 — | $14.94 — | $170.35M — | 14.61 | $1.02 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.29 — |
+1.53
|
$169.33M — | $710.00 — | $10.11 — | $10.29 — | $169.33M — | 0 | -$3.49 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.31
|
$169.00M — | $434.00 — | $12.95 — | $13.04 — | $169.00M — | 22.77 | $0.57 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.17 — |
+0.23
|
$168.96M — | $214.00 — | $13.04 — | $13.25 — | $168.96M — | 23.51 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.80 — |
-0.09
|
$167.13M — | $9.22K — | $8.80 — | $8.80 — | $167.13M — | 293.50 | $0.03 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.80 2.08 USD |
+0.45
|
€144.76M 167.1M USD | €98.35K 113.53K USD | €1.78 2.06 USD | €1.83 2.11 USD | €144.76M 167.1M USD | 6.42 | €0.28 0.32 USD | ||
|
Westwood
WHG
US
|
$17.53 — |
-0.34
|
$166.32M — | $272.00 — | $17.34 — | $17.80 — | $166.32M — | 21.12 | $0.83 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$1.29B 164.95M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.29B 164.95M USD | 10.80 | HK$0.20 0.03 USD | ||
|
Roxmore Resources
GARLF
US
|
$2.28 — |
-2.98
|
$162.93M — | $100.00 — | $2.28 — | $2.28 — | $162.93M — | 0 | -$0.24 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.35
|
$162.80M — | $1.18K — | $8.64 — | $8.70 — | $162.80M — | 26.93 | $0.32 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.10 — |
-0.71
|
$162.56M — | $1.17K — | $11.10 — | $11.10 — | $162.56M — | 37.00 | $0.30 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+0.48
|
CA$218.27M 161.97M USD | CA$15.36K 11.4K USD | CA$8.34 6.19 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 4.11 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.85 8.79 USD |
-0.08
|
CA$217.14M 161.13M USD | CA$3.21K 2.38K USD | CA$11.81 8.76 USD | CA$11.96 8.88 USD | CA$217.14M 161.13M USD | 4.68 | CA$2.53 1.88 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 752.16M 159.93M USD | MYR 76.90K 16.35K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$1.24B 159.08M USD | HK$604.00K 77.23K USD | HK$1.79 0.23 USD | HK$1.95 0.25 USD | HK$1.24B 159.08M USD | 0 | -HK$0.04 -0.005 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-1.63
|
¥23B 157.26M USD | ¥836K 5.64K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.00 8.16 USD |
+1.48
|
CA$211.27M 156.77M USD | CA$15.14K 11.23K USD | CA$10.89 8.08 USD | CA$11.04 8.19 USD | CA$211.27M 156.77M USD | 2.52 | CA$4.36 3.24 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.35 — |
+0.6
|
$156.46M — | $11.17K — | $8.32 — | $8.36 — | $156.46M — | 4.48 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.67 3.38 USD |
+1.04
|
SAR 581.49M 155.13M USD | SAR 176.83K 47.17K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 581.49M 155.13M USD | 0 | -SAR 0.86 -0.2 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.72 30.84 USD |
+0.45
|
€133.60M 154.22M USD | €4.98K 5.75K USD | €26.32 30.38 USD | €27.04 31.21 USD | €133.60M 154.22M USD | 0 | -€0.08 -0.09 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.07
|
$153.45M — | $3.78K — | $6.91 — | $6.95 — | $153.45M — | 38.38 | $0.18 — | ||
SelectQuote
SLQT
US
|
$0.87 — |
+0.22
|
$152.81M — | $35.46K — | $0.85 — | $0.89 — | $152.81M — | 0 | -$0.01 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $7.17K — | $3.17 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.86 3.01 USD |
+0.51
|
PLN 599.74M 152.44M USD | PLN 14.70K 3.74K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 599.74M 152.44M USD | 13.63 | PLN 0.87 0.22 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.61 0.59 USD |
-2.74
|
HK$1.18B 151.02M USD | HK$56.00K 7.16K USD | HK$4.57 0.58 USD | HK$4.73 0.6 USD | HK$1.18B 151.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.94 8.01 USD |
+1.17
|
€130.13M 150.21M USD | €7.75K 8.95K USD | €6.78 7.83 USD | €6.94 8.01 USD | €130.13M 150.21M USD | 10.35 | €0.67 0.77 USD | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$345.75K 228.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.24 0.38 USD |
-2.56
|
₹12.33B 149.18M USD | ₹880.91K 10.66K USD | ₹31.02 0.38 USD | ₹32.21 0.39 USD | ₹12.33B 149.18M USD | 12.01 | ₹2.60 0.03 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.72 — |
+0.52
|
$149.12M — | $6.11K — | $9.70 — | $9.72 — | $149.12M — | 7.90 | $1.23 — | ||
Finward Bancorp
FNWD
US
|
$34.38 — |
+0.67
|
$148.86M — | $532.00 — | $34.38 — | $34.38 — | $148.86M — | 15.01 | $2.29 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.93 11.82 USD |
+1.14
|
CA$197.95M 146.89M USD | CA$664.00 492.73 USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$197.95M 146.89M USD | 4.78 | CA$3.33 2.47 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.34 — |
+0.35
|
$146.85M — | $203.00 — | $11.28 — | $11.36 — | $146.85M — | 34.36 | $0.33 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.86 0.28 USD |
+2.07
|
TRY 4.67B 146.74M USD | TRY 5.57M 174.8K USD | TRY 8.57 0.27 USD | TRY 8.92 0.28 USD | TRY 4.67B 146.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.25 — |
+0.55
|
$146.68M — | $2.70K — | $7.24 — | $7.24 — | $146.68M — | 6.90 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
0
|
$146.65M — | $78.00 — | $11.38 — | $11.45 — | $146.65M — | 11.88 | $0.96 — | ||
Special Opportunities Fund
SPE
US
|
$13.76 — |
+0.51
|
$146.17M — | $11.09K — | $13.65 — | $13.76 — | $146.17M — | 6.94 | $1.98 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.87 — |
-0.67
|
$145.43M — | $4.34K — | $14.87 — | $14.99 — | $145.43M — | 11.89 | $1.25 — | ||
Bancroft Fund
BCV
US
|
$24.95 — |
+0.98
|
$145.28M — | $1.27K — | $24.91 — | $25.09 — | $145.28M — | 3.72 | $6.70 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.70 — |
+0.45
|
$144.80M — | $6.43K — | $6.67 — | $6.70 — | $144.80M — | 16.34 | $0.41 — | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 541.35M 144.42M USD | SAR 173.39K 46.26K USD | SAR 8.78 2.34 USD | SAR 9.12 2.43 USD | SAR 541.35M 144.42M USD | 0 | -SAR 0.15 -0.04 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
0
|
$144.12M — | $269.00 — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$216.89M 143.55M USD | A$643.86K 426.14K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$216.89M 143.55M USD | 4.02 | A$0.18 0.12 USD | ||
SB Financial
SBFG
US
|
$22.67 — |
0
|
$142.26M — | $256.00 — | $22.19 — | $23.00 — | $142.26M — | 8.89 | $2.55 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
+0.15
|
SAR 531.60M 141.82M USD | SAR 470.10K 125.41K USD | SAR 13.01 3.47 USD | SAR 13.37 3.57 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.64 7.66 USD |
-0.9
|
€122.69M 141.62M USD | €4.97K 5.74K USD | €6.58 7.6 USD | €6.70 7.73 USD | €122.69M 141.62M USD | 27.66 | €0.24 0.28 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.67 USD |
-0.98
|
A$213.19M 141.1M USD | A$83.96K 55.57K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$213.19M 141.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.41 — |
+2.44
|
$139.60M — | $15.81K — | $20.32 — | $21.48 — | $139.60M — | 3.91 | $5.47 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
-10.23
|
HK$1.08B 138.1M USD | HK$4.79M 612.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.08B 138.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
-0.09
|
$137.50M — | $1.60K — | $10.81 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.13 — |
-0.33
|
$137.41M — | $2.36K — | $9.13 — | $9.13 — | $137.41M — | 60.86 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.35 — |
+0.27
|
$137.26M — | $1.52K — | $11.43 — | $11.68 — | $137.26M — | 7.27 | $1.56 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $103.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.50 — |
+0.4
|
$137.14M — | $80.67K — | $2.48 — | $2.50 — | $137.14M — | 17.85 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
0
|
$135.96M — | $2.03K — | $10.61 — | $10.61 — | $135.96M — | 14.14 | $0.75 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$13.12 — |
+1.56
|
$134.57M — | $846.00 — | $13.12 — | $13.12 — | $134.57M — | 0 | -$0.06 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.31 — |
+0.24
|
$134.51M — | $6.98K — | $8.30 — | $8.35 — | $134.51M — | 2.87 | $2.89 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.32 1.59 USD |
-1.25
|
₹10.93B 132.21M USD | ₹159.73K 1.93K USD | ₹130.11 1.57 USD | ₹133.10 1.61 USD | ₹10.93B 132.21M USD | 20.87 | ₹6.29 0.08 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.86 — |
+0.48
|
$131.98M — | $1.52K — | $7.84 — | $7.86 — | $131.98M — | 8.54 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.43 — |
+0.81
|
$131.78M — | $6.07K — | $7.51 — | $7.54 — | $131.78M — | 3.04 | $2.44 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.28 — |
+2.08
|
$130.51M — | $1.88K — | $13.07 — | $13.28 — | $130.51M — | 5.85 | $2.27 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$193.64M 128.16M USD | A$365.03K 241.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
0
|
A$193.50M 128.07M USD | A$305.08K 201.92K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.97 — |
+0.53
|
$127.76M — | $424.00 — | $10.94 — | $10.94 — | $127.76M — | 11.54 | $0.95 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.24 0.82 USD |
-0.8
|
A$192.90M 127.67M USD | A$76.42K 50.58K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$192.90M 127.67M USD | 11.27 | A$0.11 0.07 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 852.30K 181.22K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
+1.88
|
$126.73M — | $75.77K — | $1.35 — | $1.36 — | $126.73M — | 0 | -$0.42 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
+0.17
|
$125.85M — | $1.79K — | $10.23 — | $10.25 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.56 — |
+0.48
|
$125.30M — | $899.00 — | $10.64 — | $10.64 — | $125.30M — | 9.02 | $1.17 — | ||
|
Cango
CANG
US
|
$0.30 — |
-1.58
|
$125.16M — | $52.78K — | $0.30 — | $0.31 — | $125.16M — | 0 | -$2.19 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.07 — |
+0.04
|
$124.89M — | $1.07K — | $11.07 — | $11.09 — | $124.89M — | 39.55 | $0.28 — | ||
|
Riverview Bancorp
RVSB
US
|
$6.07 — |
-0.16
|
$124.83M — | $12.29K — | $6.03 — | $6.22 — | $124.83M — | 0 | -$0.21 — | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.69 3.12 USD |
+9.97
|
SAR 467.60M 124.74M USD | SAR 794.42K 211.93K USD | SAR 10.62 2.83 USD | SAR 11.69 3.12 USD | SAR 467.60M 124.74M USD | 14.61 | SAR 0.80 0.21 USD | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
0
|
$124.63M — | $3.00 — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+0.99
|
€107.84M 124.49M USD | €309.10K 356.8K USD | €0.16 0.18 USD | €0.16 0.19 USD | €107.84M 124.49M USD | 16.32 | €0.01 0.01 USD | ||
|
theglobe.com
TGLO
US
|
$0.28 — |
-6.67
|
$123.61M — | $22.40K — | $0.29 — | $0.34 — | $123.61M — | 0 | $0.00 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.50 0.26 USD |
-1.15
|
₹10.20B 123.43M USD | ₹75.88K 917.99 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
CBB Bancorp
CBBI
US
|
$11.64 — |
+1.35
|
$123.25M — | $1.44K — | $11.50 — | $11.50 — | $123.25M — | 6.46 | $1.80 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.34 9.21 USD |
-0.54
|
CHF 98.21M 123.18M USD | CHF 11.76K 14.74K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.21M 123.18M USD | 52.42 | CHF 0.14 0.18 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 459.00M 122.45M USD | SAR 321.27K 85.71K USD | SAR 9.06 2.42 USD | SAR 9.35 2.49 USD | SAR 459.00M 122.45M USD | 27.00 | SAR 0.34 0.09 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.71 — |
+0.47
|
$122.38M — | $1.75K — | $10.70 — | $10.71 — | $122.38M — | 8.92 | $1.20 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.65 USD |
-2.34
|
A$184.23M 121.94M USD | A$101.14K 66.94K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$184.23M 121.94M USD | 2.29 | A$1.09 0.72 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.71 — |
0
|
$120.58M — | $6.25K — | $5.73 — | $5.74 — | $120.58M — | 18.41 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.55 — |
-0.57
|
$119.85M — | $303.00 — | $15.55 — | $15.55 — | $119.85M — | 5.23 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
+0.05
|
$119.59M — | $4.02K — | $9.11 — | $9.14 — | $119.59M — | 11.29 | $0.81 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 439.90M 117.35M USD | SAR 104.86K 27.97K USD | SAR 8.19 2.18 USD | SAR 8.32 2.22 USD | SAR 439.90M 117.35M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$14.79 — |
-0.07
|
$116.74M — | $1.10K — | $14.45 — | $14.79 — | $116.74M — | 9.66 | $1.53 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.10 — |
+0.17
|
$115.95M — | $21.36K — | $12.01 — | $12.10 — | $115.95M — | 8.34 | $1.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||