Página de resultados 21 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First National FXNC | $24.58 — |
+0.74
|
$221.49M — | $15.65K — | $24.35 — | $24.80 — | $221.49M — | 22.55 | $1.09 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.99 — |
-0.3
|
$221.33M — | $2.21K — | $9.99 — | $10.00 — | $221.33M — | 0 | -$0.68 — | ||
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| First Savings Financial FSFG | $31.56 — |
-0.47
|
$220.48M — | $17.49K — | $31.47 — | $32.00 — | $220.48M — | 9.50 | $3.32 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.04 — |
+0.1
|
$220.06M — | $4.03K — | $10.01 — | $10.04 — | $220.06M — | 0 | -$0.69 — | ||
| Planetree International Development Limited 0613.HK | HK$1.79 0.23 USD |
+0.56
|
HK$1.72B 219.84M USD | HK$74.00K 9.46K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$1.72B 219.84M USD | 0 | HK$0.00 0 USD | ||
| Virginia National Bankshares VABK | $40.48 — |
+0.62
|
$218.31M — | $3.96K — | $40.48 — | $40.70 — | $218.31M — | 12.26 | $3.30 — | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.97
|
A$329.31M 217.96M USD | A$229.60K 151.96K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.31M 217.96M USD | 52.00 | A$0.02 0.01 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$120.60K 15.42K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
-0.78
|
A$326.83M 216.31M USD | A$211.23K 139.8K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| Axactor ASA ACR.OL | NOK 7.40 0.71 USD |
-0.54
|
NOK 2.24B 214.48M USD | NOK 53.31K 5.11K USD | NOK 7.34 0.7 USD | NOK 7.48 0.72 USD | NOK 2.24B 214.48M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Malaga Financial MLGF | $22.74 — |
+1.29
|
$214.31M — | $14.51K — | $22.30 — | $22.74 — | $214.31M — | 9.47 | $2.40 — | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 2.72M 76.6K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Kingstone Companies KINS | $15.10 — |
+0.87
|
$213.63M — | $5.94K — | $14.86 — | $15.10 — | $213.63M — | 6.71 | $2.25 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
0
|
$212.25M — | $4.30K — | $13.40 — | $13.45 — | $212.25M — | 11.11 | $1.21 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
+0.25
|
$211.88M — | $140.48K — | $2.03 — | $2.04 — | $211.88M — | 12.78 | $0.16 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.65 0.47 USD |
-0.34
|
NT$6.66B 211.57M USD | NT$463.37K 14.72K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$6.66B 211.57M USD | 21.54 | NT$0.68 0.02 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.60 7.02 USD |
+1.44
|
A$319.63M 211.55M USD | A$55.85K 36.97K USD | A$10.51 6.96 USD | A$10.61 7.02 USD | A$319.63M 211.55M USD | 8.48 | A$1.25 0.83 USD | ||
| Barings Participation Investors MPV | $19.65 — |
+0.61
|
$210.69M — | $9.06K — | $19.30 — | $19.65 — | $210.69M — | 13.74 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.20 — |
+0.84
|
$209.06M — | $7.61K — | $19.15 — | $19.16 — | $209.06M — | 32.00 | $0.60 — | ||
| OP Bancorp OPBK | $14.02 — |
+1.15
|
$208.70M — | $23.69K — | $13.90 — | $14.06 — | $208.70M — | 8.87 | $1.58 — | ||
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
0
|
A$315.05M 208.52M USD | A$875.15K 579.22K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$315.05M 208.52M USD | 7.87 | A$0.08 0.05 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
+0.36
|
$207.51M — | $2.20K — | $11.23 — | $11.25 — | $207.51M — | 0 | -$0.18 — | ||
| Eagle Financial Services EFSI | $38.50 — |
+1.02
|
$206.99M — | $9.79K — | $38.50 — | $38.85 — | $206.99M — | 15.40 | $2.50 — | ||
| SWK SWKH | $16.98 — |
0
|
$206.26M — | $4.03K — | $16.73 — | $16.98 — | $206.26M — | 9.17 | $1.85 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.65 3.11 USD |
+1.3
|
SAR 768.90M 205.12M USD | SAR 36.85K 9.83K USD | SAR 11.50 3.07 USD | SAR 11.65 3.11 USD | SAR 768.90M 205.12M USD | 19.74 | SAR 0.59 0.16 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.39 0.61 USD |
-4.98
|
CN¥1.47B 204.16M USD | CN¥11.81M 1.64M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥1.47B 204.16M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Ames National ATLO | $22.69 — |
+2.53
|
$201.76M — | $16.40K — | $22.35 — | $22.75 — | $201.76M — | 12.60 | $1.80 — | ||
| Open Lending LPRO | $1.70 — |
+1.8
|
$200.92M — | $51.60K — | $1.67 — | $1.73 — | $200.92M — | 0 | -$1.26 — | ||
| CPI Card PMTS | $17.61 — |
-0.25
|
$200.59M — | $3.07K — | $17.56 — | $17.61 — | $200.59M — | 14.67 | $1.20 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.98 — |
+0.31
|
$199.54M — | $16.31K — | $7.96 — | $8.01 — | $199.54M — | 8.23 | $0.97 — | ||
| Consumer Portfolio Services CPSS | $8.93 — |
+5.31
|
$198.46M — | $62.14K — | $8.39 — | $9.12 — | $198.46M — | 11.16 | $0.80 — | ||
| Franklin Universal Trust FT | $7.88 — |
-0.63
|
$198.04M — | $15.93K — | $7.85 — | $7.92 — | $198.04M — | 10.23 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.72 — |
0
|
$197.31M — | $4.30K — | $10.71 — | $10.75 — | $197.31M — | 0 | -$0.77 — | ||
| National Bankshares NKSH | $30.86 — |
+1.01
|
$196.45M — | $5.48K — | $30.55 — | $31.00 — | $196.45M — | 15.05 | $2.05 — | ||
| Ohio Valley Banc OVBC | $41.65 — |
+0.12
|
$196.21M — | $8.01K — | $41.59 — | $41.85 — | $196.21M — | 13.88 | $3.00 — | ||
| TROOPS TROO | $1.55 — |
+0.65
|
$196.17M — | $773.00 — | $1.53 — | $1.55 — | $196.17M — | 0 | -$0.13 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.26 3.27 USD |
+1.57
|
SAR 729.33M 194.57M USD | SAR 39.23K 10.47K USD | SAR 11.99 3.2 USD | SAR 12.26 3.27 USD | SAR 729.33M 194.57M USD | 47.15 | SAR 0.26 0.07 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.26 — |
-0.17
|
$193.76M — | $15.28K — | $11.24 — | $11.31 — | $193.76M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.12
|
$192.64M — | $18.04K — | $8.24 — | $8.26 — | $192.64M — | 17.57 | $0.47 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.95 USD |
+0.35
|
A$289.04M 191.3M USD | A$139.94K 92.62K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$289.04M 191.3M USD | 10.21 | A$0.14 0.09 USD | ||
| Bitcoin Group SE ADE.DE | €34.92 38.17 USD |
-2.13
|
€174.60M 190.86M USD | €4.84K 5.29K USD | €34.88 38.13 USD | €35.78 39.11 USD | €174.60M 190.86M USD | 0 | -€0.08 -0.08 USD | ||
| Xtra Energy XTPT | $0.82 — |
+10.01
|
$190.76M — | $40.00 — | $0.82 — | $0.82 — | $190.76M — | 0 | $0.00 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-2.54
|
A$288.11M 190.69M USD | A$94.15K 62.31K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Asset Global High Income Fund EHI | $6.29 — |
-0.94
|
$190.59M — | $203.67K — | $6.29 — | $6.34 — | $190.59M — | 11.43 | $0.55 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹89.04 1.08 USD |
+4.34
|
₹15.67B 189.59M USD | ₹12.01M 145.32K USD | ₹82.47 1 USD | ₹92.95 1.12 USD | ₹15.67B 189.59M USD | 13.01 | ₹6.84 0.08 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
0
|
HK$1.48B 189.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.48B 189.52M USD | 0 | -HK$0.88 -0.1 USD | ||
| Meridian MRBK | $16.45 — |
+0.13
|
$189.48M — | $6.34K — | $16.45 — | $16.49 — | $189.48M — | 9.29 | $1.77 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.98 — |
+0.17
|
$189.14M — | $8.99K — | $2.98 — | $3.00 — | $189.14M — | 5.52 | $0.54 — | ||
| FinTech Global Incorporated 8789.T | ¥144 0.97 USD |
+0.7
|
¥28B 186.92M USD | ¥2M 10.42K USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥28B 186.92M USD | 16.90 | ¥9 0.06 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.24
|
$186.59M — | $2.68K — | $10.44 — | $10.44 — | $186.59M — | 0 | -$0.48 — | ||
| Prime Meridian Holding Company PMHG | $55.00 — |
+0.46
|
$185.59M — | $500.00 — | $54.98 — | $55.00 — | $185.59M — | 22.54 | $2.44 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.95 — |
+0.03
|
$184.89M — | $18.32K — | $39.90 — | $40.11 — | $184.89M — | 9.46 | $4.22 — | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
0
|
CHF 161.75M 184.04M USD | CHF 214.61K 244.18K USD | CHF 0.15 0.17 USD | CHF 0.16 0.18 USD | CHF 161.75M 184.04M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Aimia Inc. AIM.TO | CA$2.75 2.04 USD |
-0.36
|
CA$247.87M 183.93M USD | CA$2.80K 2.08K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$247.87M 183.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| BV Financial BVFL | $18.47 — |
0
|
$183.58M — | $166.00 — | $17.91 — | $18.53 — | $183.58M — | 17.42 | $1.06 — | ||
| Tri City Bankshares TRCY | $20.50 — |
+6.16
|
$182.55M — | $41.46K — | $20.00 — | $21.25 — | $182.55M — | 8.23 | $2.49 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.41K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
-0.2
|
$182.07M — | $22.61K — | $2.50 — | $2.51 — | $182.07M — | 11.90 | $0.21 — | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| Peoples Bancorp of North Carolina PEBK | $34.16 — |
+1.33
|
$181.36M — | $5.87K — | $33.98 — | $34.42 — | $181.36M — | 11.16 | $3.06 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.95 — |
+0.34
|
$181.12M — | $19.64K — | $11.90 — | $11.95 — | $181.12M — | 6.71 | $1.78 — | ||
| The New Germany Fund GF | $11.14 — |
+0.18
|
$180.24M — | $3.52K — | $11.07 — | $11.21 — | $180.24M — | 1.83 | $6.08 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Soluna SLNH | $1.81 — |
-2.68
|
$178.43M — | $1.17M — | $1.81 — | $1.98 — | $178.43M — | 0 | -$8.29 — | ||
| WhiteHorse Finance WHF | $7.66 — |
-0.65
|
$178.04M — | $20.83K — | $7.66 — | $7.74 — | $178.04M — | 17.81 | $0.43 — | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.39B 177.6M USD | HK$22.00K 2.81K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.60 — |
-0.13
|
$177.04M — | $2.94K — | $13.60 — | $13.61 — | $177.04M — | 14.31 | $0.95 — | ||
| First Internet Bancorp INBK | $20.30 — |
+0.42
|
$176.92M — | $3.02K — | $20.30 — | $20.31 — | $176.92M — | 0 | -$3.80 — | ||
| Allied Energy AGGI | $0.01 — |
-27.31
|
$176.41M — | $500.00 — | $0.01 — | $0.01 — | $176.41M — | 4.32 | $0.00 — | ||
| Invesco Bond Fund VBF | $15.41 — |
+0.23
|
$176.12M — | $25.32K — | $15.32 — | $15.42 — | $176.12M — | 25.27 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| United Security Bancshares UBFO | $9.91 — |
-0.1
|
$174.18M — | $35.16K — | $9.89 — | $10.01 — | $174.18M — | 15.24 | $0.65 — | ||
| CB Financial Services CBFV | $34.55 — |
+1.77
|
$173.13M — | $5.43K — | $33.94 — | $34.72 — | $173.13M — | 66.44 | $0.52 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 55.00 1.73 USD |
-1.17
|
TRY 5.50B 172.72M USD | TRY 848.41K 26.64K USD | TRY 53.90 1.69 USD | TRY 56.15 1.76 USD | TRY 5.50B 172.72M USD | 34.16 | TRY 1.61 0.05 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-7.19
|
HK$1.35B 172.61M USD | HK$597.35K 76.38K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.35B 172.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.70 1.62 USD |
-0.11
|
₹14.21B 171.93M USD | ₹43.00K 520.22 USD | ₹132.66 1.6 USD | ₹138.50 1.68 USD | ₹14.21B 171.93M USD | 21.81 | ₹6.13 0.07 USD | ||
| Citizens Community Bancorp CZWI | $17.79 — |
+0.03
|
$171.85M — | $14.14K — | $17.75 — | $17.97 — | $171.85M — | 13.79 | $1.29 — | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
-0.8
|
A$258.48M 171.08M USD | A$114.75K 75.95K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Patriot National Bancorp PNBK | $1.49 — |
+3.09
|
$170.76M — | $23.39K — | $1.44 — | $1.50 — | $170.76M — | 0 | -$2.56 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.64 — |
-0.13
|
$170.18M — | $2.87K — | $11.64 — | $11.64 — | $170.18M — | 0 | -$0.86 — | ||
| Landmark Bancorp LARK | $27.77 — |
+0.62
|
$168.84M — | $3.00K — | $27.74 — | $28.10 — | $168.84M — | 9.67 | $2.87 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
0
|
MYR 787.53M 167.45M USD | MYR 12.00K 2.55K USD | MYR 3.34 0.71 USD | MYR 3.34 0.71 USD | MYR 787.53M 167.45M USD | 12.84 | MYR 0.26 0.06 USD | ||
| BTCS BTCS | $3.48 — |
+3.44
|
$167.01M — | $178.26K — | $3.28 — | $3.48 — | $167.01M — | 2.14 | $1.62 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.72 — |
0
|
$165.51M — | $314.43K — | $8.72 — | $8.78 — | $165.51M — | 0 | -$0.62 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.64 0.34 USD |
+0.76
|
HK$1.29B 164.99M USD | HK$36.80K 4.71K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$1.29B 164.99M USD | 2.04 | HK$1.29 0.16 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Ellsworth Growth and Income Fund ECF | $11.98 — |
-0.17
|
$163.85M — | $8.35K — | $11.95 — | $12.02 — | $163.85M — | 3.34 | $3.58 — | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-5.72
|
€149.60M 163.53M USD | €21.92K 23.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Special Opportunities Fund SPE | $15.31 — |
+0.13
|
$162.64M — | $10.70K — | $15.31 — | $15.40 — | $162.64M — | 5.29 | $2.89 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 216.31M 162.11M USD | SGD 50.20K 37.62K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.31M 162.11M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.52 — |
+0.41
|
$160.81M — | $8.27K — | $8.42 — | $8.52 — | $160.81M — | 0 | -$0.17 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.29 0.63 USD |
-0.44
|
QAR 583.31M 160.25M USD | QAR 763.99K 209.89K USD | QAR 2.28 0.63 USD | QAR 2.31 0.63 USD | QAR 583.31M 160.25M USD | 7.87 | QAR 0.29 0.08 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
-0.22
|
$158.04M — | $15.67K — | $3.28 — | $3.29 — | $158.04M — | 14.90 | $0.22 — | ||
| Finward Bancorp FNWD | $36.37 — |
-4.57
|
$157.37M — | $1.53K — | $36.37 — | $36.37 — | $157.37M — | 19.04 | $1.91 — | ||
| ArrowMark Financial BANX | $21.74 — |
+0.83
|
$154.98M — | $17.02K — | $21.45 — | $21.75 — | $154.98M — | 7.93 | $2.74 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-0.18
|
$154.88M — | $53.04K — | $2.83 — | $2.84 — | $154.88M — | 11.30 | $0.25 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$539.97K 17.16K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||