Página de resultados 21 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.92 0.38 USD |
-0.25
|
NOK 1.81B 173.43M USD | NOK 241.78K 23.19K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
Finance of America Companies
FOA
US
|
$19.48 — |
+0.62
|
$173.21M — | $3.89K — | $19.43 — | $19.43 — | $173.21M — | 8.61 | $2.26 — | ||
BV Financial
BVFL
US
|
$19.96 — |
-1.31
|
$172.88M — | $15.95K — | $19.11 — | $20.02 — | $172.88M — | 14.78 | $1.35 — | ||
Pacific Financial
PFLC
US
|
$17.15 — |
+0.88
|
$171.91M — | $17.50K — | $17.18 — | $17.25 — | $171.91M — | 14.05 | $1.22 — | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$216.00K 27.62K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.60 1.12 USD |
-1.16
|
₹14.15B 171.2M USD | ₹85.65K 1.04K USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.15B 171.2M USD | 7.02 | ₹13.18 0.16 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.94 — |
-0.07
|
$170.69M — | $7.84K — | $14.89 — | $14.94 — | $170.69M — | 14.64 | $1.02 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.34 — |
+2.07
|
$170.24M — | $2.54K — | $10.11 — | $10.34 — | $170.24M — | 0 | -$3.49 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.15 — |
+0.08
|
$168.70M — | $946.00 — | $13.10 — | $13.10 — | $168.70M — | 23.48 | $0.56 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.19
|
$168.67M — | $3.91K — | $12.94 — | $12.96 — | $168.67M — | 22.72 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
+0.41
|
$167.22M — | $16.09K — | $8.80 — | $8.81 — | $167.22M — | 293.66 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.48 — |
-0.63
|
$165.85M — | $13.65K — | $16.95 — | $17.62 — | $165.85M — | 21.06 | $0.83 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.79 2.06 USD |
-0.33
|
€143.63M 165.8M USD | €103.37K 119.33K USD | €1.78 2.06 USD | €1.83 2.11 USD | €143.63M 165.8M USD | 6.37 | €0.28 0.32 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$1.29B 164.95M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.29B 164.95M USD | 10.80 | HK$0.20 0.03 USD | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.13 — |
-0.45
|
$162.98M — | $2.73K — | $11.10 — | $11.13 — | $162.98M — | 37.10 | $0.30 — | ||
|
Roxmore Resources
GARLF
US
|
$2.28 — |
-2.98
|
$162.93M — | $100.00 — | $2.28 — | $2.28 — | $162.93M — | 0 | -$0.24 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.35
|
$162.80M — | $1.28K — | $8.59 — | $8.59 — | $162.80M — | 26.93 | $0.32 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.95 8.87 USD |
+0.76
|
CA$218.97M 162.49M USD | CA$4.01K 2.98K USD | CA$11.81 8.76 USD | CA$11.96 8.88 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+0.48
|
CA$218.27M 161.97M USD | CA$34.72K 25.77K USD | CA$8.34 6.19 USD | CA$8.42 6.25 USD | CA$218.27M 161.97M USD | 4.11 | CA$2.04 1.51 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 752.16M 159.93M USD | MYR 76.90K 16.35K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$1.24B 159.08M USD | HK$604.00K 77.23K USD | HK$1.79 0.23 USD | HK$1.95 0.25 USD | HK$1.24B 159.08M USD | 0 | -HK$0.04 -0.005 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-1.63
|
¥23B 157.26M USD | ¥836K 5.64K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.98 8.15 USD |
+1.3
|
CA$210.88M 156.49M USD | CA$21.89K 16.25K USD | CA$10.89 8.08 USD | CA$11.04 8.19 USD | CA$210.88M 156.49M USD | 2.51 | CA$4.36 3.24 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.67 3.38 USD |
+1.04
|
SAR 581.49M 155.13M USD | SAR 176.83K 47.17K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 581.49M 155.13M USD | 0 | -SAR 0.86 -0.2 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.84 30.98 USD |
+0.9
|
€134.20M 154.91M USD | €10.79K 12.46K USD | €26.32 30.38 USD | €27.28 31.49 USD | €134.20M 154.91M USD | 0 | -€0.08 -0.09 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.26 — |
-0.72
|
$154.78M — | $33.10K — | $8.26 — | $8.37 — | $154.78M — | 4.44 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.81
|
$153.53M — | $9.64K — | $6.89 — | $6.95 — | $153.53M — | 38.40 | $0.18 — | ||
SelectQuote
SLQT
US
|
$0.86 — |
+0.06
|
$152.56M — | $294.46K — | $0.85 — | $0.90 — | $152.56M — | 0 | -$0.01 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.16 — |
-0.52
|
$152.42M — | $9.16K — | $3.16 — | $3.17 — | $152.42M — | 14.37 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 598.73M 152.18M USD | PLN 15.84K 4.03K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 598.73M 152.18M USD | 13.60 | PLN 0.87 0.22 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.61 0.59 USD |
-2.74
|
HK$1.18B 151.02M USD | HK$56.00K 7.16K USD | HK$4.57 0.58 USD | HK$4.73 0.6 USD | HK$1.18B 151.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.94 8.01 USD |
+1.17
|
€130.13M 150.21M USD | €7.75K 8.95K USD | €6.78 7.83 USD | €6.94 8.01 USD | €130.13M 150.21M USD | 10.35 | €0.67 0.77 USD | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $2.50K — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$345.75K 228.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.72 — |
+0.83
|
$149.20M — | $10.16K — | $9.70 — | $9.72 — | $149.20M — | 7.90 | $1.23 — | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.24 0.38 USD |
-2.56
|
₹12.33B 149.18M USD | ₹880.91K 10.66K USD | ₹31.02 0.38 USD | ₹32.21 0.39 USD | ₹12.33B 149.18M USD | 12.01 | ₹2.60 0.03 USD | ||
Finward Bancorp
FNWD
US
|
$34.38 — |
+0.67
|
$148.86M — | $661.00 — | $34.38 — | $34.38 — | $148.86M — | 15.01 | $2.29 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.89 0.28 USD |
+2.42
|
TRY 4.69B 147.23M USD | TRY 6.84M 214.89K USD | TRY 8.57 0.27 USD | TRY 8.94 0.28 USD | TRY 4.69B 147.23M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.80 — |
+1.95
|
$146.96M — | $17.24K — | $6.67 — | $6.80 — | $146.96M — | 16.58 | $0.41 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.34 — |
+0.35
|
$146.85M — | $270.00 — | $11.28 — | $11.36 — | $146.85M — | 34.36 | $0.33 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.04
|
$146.71M — | $2.03K — | $11.41 — | $11.43 — | $146.71M — | 11.89 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.25 — |
+0.49
|
$146.58M — | $13.04K — | $7.22 — | $7.25 — | $146.58M — | 6.90 | $1.05 — | ||
Special Opportunities Fund
SPE
US
|
$13.74 — |
+0.77
|
$146.02M — | $11.64K — | $13.65 — | $13.76 — | $146.02M — | 6.94 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$24.95 — |
+0.98
|
$145.28M — | $1.67K — | $24.91 — | $25.09 — | $145.28M — | 3.72 | $6.70 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.70 11.65 USD |
-0.32
|
CA$195.10M 144.77M USD | CA$1.27K 945.38 USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$195.10M 144.77M USD | 4.71 | CA$3.33 2.47 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.78 — |
-1.27
|
$144.55M — | $5.10K — | $14.78 — | $14.99 — | $144.55M — | 11.82 | $1.25 — | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 541.35M 144.42M USD | SAR 173.39K 46.26K USD | SAR 8.78 2.34 USD | SAR 9.12 2.43 USD | SAR 541.35M 144.42M USD | 0 | -SAR 0.15 -0.04 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
-0.04
|
$144.12M — | $1.82K — | $10.71 — | $10.71 — | $144.12M — | 9.73 | $1.10 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$216.89M 143.55M USD | A$643.86K 426.14K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$216.89M 143.55M USD | 4.02 | A$0.18 0.12 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
+0.15
|
SAR 531.60M 141.82M USD | SAR 470.10K 125.41K USD | SAR 13.01 3.47 USD | SAR 13.37 3.57 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.64 7.66 USD |
-0.9
|
€122.69M 141.62M USD | €6.13K 7.07K USD | €6.56 7.57 USD | €6.70 7.73 USD | €122.69M 141.62M USD | 27.66 | €0.24 0.28 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.67 USD |
-0.98
|
A$213.19M 141.1M USD | A$83.96K 55.57K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$213.19M 141.1M USD | 0 | -A$0.01 -0.006 USD | ||
SB Financial
SBFG
US
|
$22.36 — |
-1.39
|
$140.28M — | $1.60K — | $21.72 — | $22.36 — | $140.28M — | 8.76 | $2.55 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.39 — |
+2.34
|
$139.47M — | $24.00K — | $20.32 — | $21.48 — | $139.47M — | 3.91 | $5.47 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
-10.23
|
HK$1.08B 138.1M USD | HK$4.79M 612.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.08B 138.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+1
|
$137.97M — | $177.63K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.09
|
$137.76M — | $3.16K — | $10.84 — | $10.84 — | $137.76M — | 15.48 | $0.70 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.15 — |
-0.11
|
$137.71M — | $3.45K — | $9.13 — | $9.14 — | $137.71M — | 60.99 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.37 — |
+0.44
|
$137.51M — | $35.00K — | $11.37 — | $11.48 — | $137.51M — | 7.28 | $1.56 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $106.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
0
|
$135.96M — | $5.34K — | $10.61 — | $10.62 — | $135.96M — | 14.14 | $0.75 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$13.05 — |
+0.97
|
$133.80M — | $1.65K — | $13.05 — | $13.12 — | $133.80M — | 0 | -$0.06 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.21 — |
-1.08
|
$132.89M — | $28.00K — | $8.21 — | $8.35 — | $132.89M — | 2.84 | $2.89 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.32 1.59 USD |
-1.25
|
₹10.93B 132.21M USD | ₹159.73K 1.93K USD | ₹130.11 1.57 USD | ₹133.10 1.61 USD | ₹10.93B 132.21M USD | 20.87 | ₹6.29 0.08 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.85 — |
+0.27
|
$131.83M — | $18.73K — | $7.84 — | $7.92 — | $131.83M — | 8.53 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.42 — |
+0.68
|
$131.60M — | $12.00K — | $7.40 — | $7.54 — | $131.60M — | 3.04 | $2.44 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.23 — |
+1.69
|
$130.02M — | $4.33K — | $13.05 — | $13.31 — | $130.02M — | 5.82 | $2.27 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$193.64M 128.16M USD | A$365.03K 241.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
0
|
A$193.50M 128.07M USD | A$305.08K 201.92K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
+2.82
|
$127.90M — | $358.96K — | $1.35 — | $1.39 — | $127.90M — | 0 | -$0.42 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.24 0.82 USD |
-0.8
|
A$192.90M 127.67M USD | A$76.42K 50.58K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$192.90M 127.67M USD | 11.27 | A$0.11 0.07 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.94 — |
+0.21
|
$127.36M — | $3.02K — | $10.94 — | $11.03 — | $127.36M — | 11.51 | $0.95 — | ||
|
Cango
CANG
US
|
$0.31 — |
-0.19
|
$126.92M — | $110.53K — | $0.30 — | $0.31 — | $126.92M — | 0 | -$2.19 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 852.30K 181.22K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.64 — |
+1.22
|
$126.23M — | $3.48K — | $10.56 — | $10.64 — | $126.23M — | 9.09 | $1.17 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.19 — |
-0.09
|
$126.18M — | $5.97K — | $11.07 — | $11.20 — | $126.18M — | 39.96 | $0.28 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.22 — |
-0.08
|
$125.54M — | $8.78K — | $10.22 — | $10.25 — | $125.54M — | 42.60 | $0.24 — | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.69 3.12 USD |
+9.97
|
SAR 467.60M 124.74M USD | SAR 794.42K 211.93K USD | SAR 10.62 2.83 USD | SAR 11.69 3.12 USD | SAR 467.60M 124.74M USD | 14.61 | SAR 0.80 0.21 USD | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
0
|
$124.63M — | $116.00 — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
|
Riverview Bancorp
RVSB
US
|
$6.01 — |
-1.07
|
$123.70M — | $18.21K — | $5.93 — | $6.22 — | $123.70M — | 0 | -$0.21 — | ||
|
theglobe.com
TGLO
US
|
$0.28 — |
-3.45
|
$123.61M — | $3.27K — | $0.28 — | $0.28 — | $123.61M — | 0 | $0.00 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
-0.27
|
CHF 98.48M 123.51M USD | CHF 11.13K 13.95K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.50 0.26 USD |
-1.15
|
₹10.20B 123.43M USD | ₹75.88K 917.99 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.5
|
€106.26M 122.66M USD | €522.23K 602.83K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.26M 122.66M USD | 16.07 | €0.01 0.01 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 459.00M 122.45M USD | SAR 321.27K 85.71K USD | SAR 9.06 2.42 USD | SAR 9.35 2.49 USD | SAR 459.00M 122.45M USD | 27.00 | SAR 0.34 0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.65 USD |
-2.34
|
A$184.23M 121.94M USD | A$101.14K 66.94K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$184.23M 121.94M USD | 2.29 | A$1.09 0.72 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.67 — |
+0.2
|
$121.94M — | $10.64K — | $10.65 — | $10.71 — | $121.94M — | 8.89 | $1.20 — | ||
CBB Bancorp
CBBI
US
|
$11.50 — |
-1.2
|
$121.76M — | $1.44K — | $11.50 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.72 — |
+0.18
|
$120.79M — | $16.19K — | $5.72 — | $5.76 — | $120.79M — | 18.45 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.53 — |
-0.26
|
$119.70M — | $486.00 — | $15.55 — | $15.55 — | $119.70M — | 5.22 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.22
|
$119.66M — | $4.83K — | $9.11 — | $9.15 — | $119.66M — | 11.29 | $0.81 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.96 0.12 USD |
+10
|
TRY 3.80B 119.43M USD | TRY 39.93M 1.25M USD | TRY 3.60 0.11 USD | TRY 3.96 0.12 USD | TRY 3.80B 119.43M USD | 3.53 | TRY 1.12 0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 439.90M 117.35M USD | SAR 104.86K 27.97K USD | SAR 8.19 2.18 USD | SAR 8.32 2.22 USD | SAR 439.90M 117.35M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$14.75 — |
-0.2
|
$116.42M — | $3.70K — | $14.45 — | $14.80 — | $116.42M — | 9.64 | $1.53 — | ||
|
Bogota Financial
BSBK
US
|
$9.00 — |
+1.01
|
$115.69M — | $8.53K — | $8.91 — | $9.00 — | $115.69M — | 52.94 | $0.17 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-1.81
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||