$2.23T
Capitalização total de mercado
$78.08B
Volume total
BTC 56.29%     ETH 8.88%
Dominância

Página de resultados 21 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
no Instabank ASA INSTA.OL NO NOK 3.92 0.38 USD
-0.25
NOK 1.81B 173.43M USD NOK 241.78K 23.19K USD NOK 3.90 0.37 USD NOK 3.99 0.38 USD NOK 1.81B 173.43M USD 13.06 NOK 0.30 0.03 USD
Finance of America Companies Finance of America Companies FOA US $19.48
+0.62
$173.21M $3.89K $19.43 $19.43 $173.21M 8.61 $2.26
BV Financial BV Financial BVFL US $19.96
-1.31
$172.88M $15.95K $19.11 $20.02 $172.88M 14.78 $1.35
us Pacific Financial PFLC US $17.15
+0.88
$171.91M $17.50K $17.18 $17.25 $171.91M 14.05 $1.22
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$216.00K 27.62K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
in UGRO Capital Limited UGROCAP.NS IN ₹92.60 1.12 USD
-1.16
₹14.15B 171.2M USD ₹85.65K 1.04K USD ₹91.80 1.11 USD ₹93.69 1.13 USD ₹14.15B 171.2M USD 7.02 ₹13.18 0.16 USD
us Invesco Bond Fund VBF US $14.94
-0.07
$170.69M $7.84K $14.89 $14.94 $170.69M 14.64 $1.02
us First Guaranty Bancshares FGBI US $10.34
+2.07
$170.24M $2.54K $10.11 $10.34 $170.24M 0 -$3.49
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.15
+0.08
$168.70M $946.00 $13.10 $13.10 $168.70M 23.48 $0.56
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.96
-0.19
$168.67M $3.91K $12.94 $12.96 $168.67M 22.72 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.81
+0.41
$167.22M $16.09K $8.80 $8.81 $167.22M 293.66 $0.03
us Westwood WHG US $17.48
-0.63
$165.85M $13.65K $16.95 $17.62 $165.85M 21.06 $0.83
it Banca Sistema S.p.A. BST.MI IT €1.79 2.06 USD
-0.33
€143.63M 165.8M USD €103.37K 119.33K USD €1.78 2.06 USD €1.83 2.11 USD €143.63M 165.8M USD 6.37 €0.28 0.32 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.16 0.28 USD
0
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
us Invesco Trust for Investment Grade New York Municipals VTN US $11.13
-0.45
$162.98M $2.73K $11.10 $11.13 $162.98M 37.10 $0.30
us Roxmore Resources GARLF US $2.28
-2.98
$162.93M $100.00 $2.28 $2.28 $162.93M 0 -$0.24
us Nuveen New York Municipal Value Fund NNY US $8.62
-0.35
$162.80M $1.28K $8.59 $8.59 $162.80M 26.93 $0.32
ca Global Dividend Growth Split Corp. GDV.TO CA CA$11.95 8.87 USD
+0.76
CA$218.97M 162.49M USD CA$4.01K 2.98K USD CA$11.81 8.76 USD CA$11.96 8.88 USD CA$218.97M 162.49M USD 4.72 CA$2.53 1.88 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$8.39 6.23 USD
+0.48
CA$218.27M 161.97M USD CA$34.72K 25.77K USD CA$8.34 6.19 USD CA$8.42 6.25 USD CA$218.27M 161.97M USD 4.11 CA$2.04 1.51 USD
my Hong Leong Capital Berhad 5274.KL MY MYR 3.19 0.68 USD
-0.31
MYR 752.16M 159.93M USD MYR 76.90K 16.35K USD MYR 3.19 0.68 USD MYR 3.20 0.68 USD MYR 752.16M 159.93M USD 11.81 MYR 0.27 0.06 USD
hk China 33 Group Limited 8087.HK HK HK$1.92 0.25 USD
-1.54
HK$1.24B 159.08M USD HK$604.00K 77.23K USD HK$1.79 0.23 USD HK$1.95 0.25 USD HK$1.24B 159.08M USD 0 -HK$0.04 -0.005 USD
jp FinTech Global Incorporated 8789.T JP ¥121 0.82 USD
-1.63
¥23B 157.26M USD ¥836K 5.64K USD ¥119 0.8 USD ¥122 0.82 USD ¥23B 157.26M USD 5.82 ¥21 0.14 USD
ca Premium Income Corporation PIC-A.TO CA CA$10.98 8.15 USD
+1.3
CA$210.88M 156.49M USD CA$21.89K 16.25K USD CA$10.89 8.08 USD CA$11.04 8.19 USD CA$210.88M 156.49M USD 2.51 CA$4.36 3.24 USD
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 208.58M 156.32M USD SGD 100.10K 75.02K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 208.58M 156.32M USD 12.50 SGD 0.01 0.007 USD
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 12.67 3.38 USD
+1.04
SAR 581.49M 155.13M USD SAR 176.83K 47.17K USD SAR 12.45 3.32 USD SAR 12.67 3.38 USD SAR 581.49M 155.13M USD 0 -SAR 0.86 -0.2 USD
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €26.84 30.98 USD
+0.9
€134.20M 154.91M USD €10.79K 12.46K USD €26.32 30.38 USD €27.28 31.49 USD €134.20M 154.91M USD 0 -€0.08 -0.09 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.26
-0.72
$154.78M $33.10K $8.26 $8.37 $154.78M 4.44 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.91
-0.81
$153.53M $9.64K $6.89 $6.95 $153.53M 38.40 $0.18
SelectQuote SelectQuote SLQT US $0.86
+0.06
$152.56M $294.46K $0.85 $0.90 $152.56M 0 -$0.01
us Putnam Master Intermediate Income Trust PIM US $3.16
-0.52
$152.42M $9.16K $3.16 $3.17 $152.42M 14.37 $0.22
pl Quercus TFI S.A. QRS.WA PL PLN 11.84 3.01 USD
+0.34
PLN 598.73M 152.18M USD PLN 15.84K 4.03K USD PLN 11.80 3 USD PLN 12.04 3.06 USD PLN 598.73M 152.18M USD 13.60 PLN 0.87 0.22 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.61 0.59 USD
-2.74
HK$1.18B 151.02M USD HK$56.00K 7.16K USD HK$4.57 0.58 USD HK$4.73 0.6 USD HK$1.18B 151.02M USD 0 -HK$0.03 -0.003 USD
it Directa Sim S.p.A. D.MI IT €6.94 8.01 USD
+1.17
€130.13M 150.21M USD €7.75K 8.95K USD €6.78 7.83 USD €6.94 8.01 USD €130.13M 150.21M USD 10.35 €0.67 0.77 USD
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us InBankshares, Corp INBC US $12.54
0
$149.26M $2.50K $12.54 $12.54 $149.26M 20.89 $0.60
au RAM Essential Services Property Fund REP.AX AU A$0.45 0.3 USD
0
A$225.48M 149.24M USD A$345.75K 228.84K USD A$0.44 0.29 USD A$0.45 0.3 USD A$225.48M 149.24M USD 0 -A$0.01 -0.006 USD
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.72
+0.83
$149.20M $10.16K $9.70 $9.72 $149.20M 7.90 $1.23
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹31.24 0.38 USD
-2.56
₹12.33B 149.18M USD ₹880.91K 10.66K USD ₹31.02 0.38 USD ₹32.21 0.39 USD ₹12.33B 149.18M USD 12.01 ₹2.60 0.03 USD
Finward Bancorp Finward Bancorp FNWD US $34.38
+0.67
$148.86M $661.00 $34.38 $34.38 $148.86M 15.01 $2.29
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.89 0.28 USD
+2.42
TRY 4.69B 147.23M USD TRY 6.84M 214.89K USD TRY 8.57 0.27 USD TRY 8.94 0.28 USD TRY 4.69B 147.23M USD 0 -TRY 0.03 -0.0009 USD
us WhiteHorse Finance WHF US $6.80
+1.95
$146.96M $17.24K $6.67 $6.80 $146.96M 16.58 $0.41
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.34
+0.35
$146.85M $270.00 $11.28 $11.36 $146.85M 34.36 $0.33
us Flaherty & Crumrine Preferred Income Fund PFD US $11.41
+0.04
$146.71M $2.03K $11.41 $11.43 $146.71M 11.89 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.25
+0.49
$146.58M $13.04K $7.22 $7.25 $146.58M 6.90 $1.05
Special Opportunities Fund Special Opportunities Fund SPE US $13.74
+0.77
$146.02M $11.64K $13.65 $13.76 $146.02M 6.94 $1.98
Bancroft Fund Bancroft Fund BCV US $24.95
+0.98
$145.28M $1.67K $24.91 $25.09 $145.28M 3.72 $6.70
ca Goldmoney Inc. XAU.TO CA CA$15.70 11.65 USD
-0.32
CA$195.10M 144.77M USD CA$1.27K 945.38 USD CA$15.05 11.17 USD CA$16.52 12.26 USD CA$195.10M 144.77M USD 4.71 CA$3.33 2.47 USD
us Richmond Mutual Bancorporation RMBI US $14.78
-1.27
$144.55M $5.10K $14.78 $14.99 $144.55M 11.82 $1.25
sr Mutakamela Insurance Company 8040.SR SR SAR 9.10 2.43 USD
+1.56
SAR 541.35M 144.42M USD SAR 173.39K 46.26K USD SAR 8.78 2.34 USD SAR 9.12 2.43 USD SAR 541.35M 144.42M USD 0 -SAR 0.15 -0.04 USD
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
-0.04
$144.12M $1.82K $10.71 $10.71 $144.12M 9.73 $1.10
au Cadence Capital Limited CDM.AX AU A$0.73 0.48 USD
-0.68
A$216.89M 143.55M USD A$643.86K 426.14K USD A$0.72 0.48 USD A$0.73 0.48 USD A$216.89M 143.55M USD 4.02 A$0.18 0.12 USD
Wataniya Insurance Company Wataniya Insurance Company 8300.SR SR SAR 13.29 3.55 USD
+0.15
SAR 531.60M 141.82M USD SAR 470.10K 125.41K USD SAR 13.01 3.47 USD SAR 13.37 3.57 USD SAR 531.60M 141.82M USD 25.55 SAR 0.52 0.14 USD
Interlife General Insurance Company S.A. Interlife General Insurance Company S.A. INLIF.AT GR €6.64 7.66 USD
-0.9
€122.69M 141.62M USD €6.13K 7.07K USD €6.56 7.57 USD €6.70 7.73 USD €122.69M 141.62M USD 27.66 €0.24 0.28 USD
WAM Research Limited WAM Research Limited WAX.AX AU A$1.02 0.67 USD
-0.98
A$213.19M 141.1M USD A$83.96K 55.57K USD A$1.02 0.67 USD A$1.02 0.68 USD A$213.19M 141.1M USD 0 -A$0.01 -0.006 USD
SB Financial SB Financial SBFG US $22.36
-1.39
$140.28M $1.60K $21.72 $22.36 $140.28M 8.76 $2.55
us The Central and Eastern Europe Fund CEE US $21.39
+2.34
$139.47M $24.00K $20.32 $21.48 $139.47M 3.91 $5.47
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.46 0.01 USD
0
THB 4.92B 138.49M USD THB 2.52M 70.83K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 4.92B 138.49M USD 23.00 THB 0.02 0.0005 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.40 0.05 USD
-10.23
HK$1.08B 138.1M USD HK$4.79M 612.21K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$1.08B 138.1M USD 0 -HK$0.10 -0.01 USD
us Credit Suisse Asset Management Income Fund CIK US $2.52
+1
$137.97M $177.63K $2.48 $2.52 $137.97M 17.96 $0.14
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.09
$137.76M $3.16K $10.84 $10.84 $137.76M 15.48 $0.70
us The Gabelli Healthcare & Wellness Trust GRX US $9.15
-0.11
$137.71M $3.45K $9.13 $9.14 $137.71M 60.99 $0.15
us John Hancock Diversified Income Fund HEQ US $11.37
+0.44
$137.51M $35.00K $11.37 $11.48 $137.51M 7.28 $1.56
us Affinity Bancshares AFBI US $22.51
0
$137.20M $106.00 $22.51 $22.51 $137.20M 16.43 $1.37
us Western Asset High Yield Opportunity Fund HYI US $10.61
0
$135.96M $5.34K $10.61 $10.62 $135.96M 14.14 $0.75
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $13.05
+0.97
$133.80M $1.65K $13.05 $13.12 $133.80M 0 -$0.06
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.21
-1.08
$132.89M $28.00K $8.21 $8.35 $132.89M 2.84 $2.89
in Fino Payments Bank Limited FINOPB.NS IN ₹131.32 1.59 USD
-1.25
₹10.93B 132.21M USD ₹159.73K 1.93K USD ₹130.11 1.57 USD ₹133.10 1.61 USD ₹10.93B 132.21M USD 20.87 ₹6.29 0.08 USD
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.85
+0.27
$131.83M $18.73K $7.84 $7.92 $131.83M 8.53 $0.92
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.42
+0.68
$131.60M $12.00K $7.40 $7.54 $131.60M 3.04 $2.44
us Calamos Global Total Return Fund CGO US $13.23
+1.69
$130.02M $4.33K $13.05 $13.31 $130.02M 5.82 $2.27
au WAM Strategic Value Limited WAR.AX AU A$1.08 0.71 USD
-1.38
A$193.64M 128.16M USD A$365.03K 241.6K USD A$1.08 0.71 USD A$1.09 0.72 USD A$193.64M 128.16M USD 9.77 A$0.11 0.07 USD
au Wam Alternative Assets Limited WMA.AX AU A$0.98 0.65 USD
0
A$193.50M 128.07M USD A$305.08K 201.92K USD A$0.97 0.64 USD A$0.98 0.65 USD A$193.50M 128.07M USD 24.50 A$0.04 0.03 USD
Oxford Square Capital Oxford Square Capital OXSQ US $1.37
+2.82
$127.90M $358.96K $1.35 $1.39 $127.90M 0 -$0.42
au Euroz Hartleys Group Limited EZL.AX AU A$1.24 0.82 USD
-0.8
A$192.90M 127.67M USD A$76.42K 50.58K USD A$1.22 0.81 USD A$1.25 0.83 USD A$192.90M 127.67M USD 11.27 A$0.11 0.07 USD
us John Hancock Income Securities Trust JHS US $10.94
+0.21
$127.36M $3.02K $10.94 $11.03 $127.36M 11.51 $0.95
us Cango CANG US $0.31
-0.19
$126.92M $110.53K $0.30 $0.31 $126.92M 0 -$2.19
my Insas Berhad 3379.KL MY MYR 0.86 0.18 USD
+0.58
MYR 596.40M 126.81M USD MYR 852.30K 181.22K USD MYR 0.85 0.18 USD MYR 0.86 0.18 USD MYR 596.40M 126.81M USD 5.37 MYR 0.16 0.03 USD
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.64
+1.22
$126.23M $3.48K $10.56 $10.64 $126.23M 9.09 $1.17
us Nuveen Municipal Income Fund NMI US $11.19
-0.09
$126.18M $5.97K $11.07 $11.20 $126.18M 39.96 $0.28
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.22
-0.08
$125.54M $8.78K $10.22 $10.25 $125.54M 42.60 $0.24
sr Liva Insurance Company 8280.SR SR SAR 11.69 3.12 USD
+9.97
SAR 467.60M 124.74M USD SAR 794.42K 211.93K USD SAR 10.62 2.83 USD SAR 11.69 3.12 USD SAR 467.60M 124.74M USD 14.61 SAR 0.80 0.21 USD
us Lake Shore Bancorp LSBK US $15.85
0
$124.63M $116.00 $15.85 $16.00 $124.63M 14.54 $1.09
us Riverview Bancorp RVSB US $6.01
-1.07
$123.70M $18.21K $5.93 $6.22 $123.70M 0 -$0.21
us theglobe.com TGLO US $0.28
-3.45
$123.61M $3.27K $0.28 $0.28 $123.61M 0 $0.00
ch Bellevue Group AG BBN.SW CH CHF 7.36 9.23 USD
-0.27
CHF 98.48M 123.51M USD CHF 11.13K 13.95K USD CHF 7.28 9.13 USD CHF 7.46 9.36 USD CHF 98.48M 123.51M USD 52.57 CHF 0.14 0.18 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹21.50 0.26 USD
-1.15
₹10.20B 123.43M USD ₹75.88K 917.99 USD ₹21.41 0.26 USD ₹22.00 0.27 USD ₹10.20B 123.43M USD 0 -₹3.13 -0.03 USD
Banca Profilo S.p.A. Banca Profilo S.p.A. PRO.MI IT €0.16 0.19 USD
-0.5
€106.26M 122.66M USD €522.23K 602.83K USD €0.16 0.18 USD €0.16 0.19 USD €106.26M 122.66M USD 16.07 €0.01 0.01 USD
sr Malath Cooperative Insurance Company 8020.SR SR SAR 9.18 2.45 USD
+0.88
SAR 459.00M 122.45M USD SAR 321.27K 85.71K USD SAR 9.06 2.42 USD SAR 9.35 2.49 USD SAR 459.00M 122.45M USD 27.00 SAR 0.34 0.09 USD
au Tribeca Global Natural Resources Limited TGF.AX AU A$2.50 1.65 USD
-2.34
A$184.23M 121.94M USD A$101.14K 66.94K USD A$2.47 1.63 USD A$2.55 1.69 USD A$184.23M 121.94M USD 2.29 A$1.09 0.72 USD
us Western Asset Mortgage Opportunity Fund DMO US $10.67
+0.2
$121.94M $10.64K $10.65 $10.71 $121.94M 8.89 $1.20
CBB Bancorp CBB Bancorp CBBI US $11.50
-1.2
$121.76M $1.44K $11.50 $11.50 $121.76M 6.38 $1.80
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.12 0.06 USD
0
THB 4.31B 121.21M USD THB 235.80K 6.63K USD THB 2.12 0.06 USD THB 2.14 0.06 USD THB 4.31B 121.21M USD 16.30 THB 0.13 0.003 USD
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.72
+0.18
$120.79M $16.19K $5.72 $5.76 $120.79M 18.45 $0.31
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.53
-0.26
$119.70M $486.00 $15.55 $15.55 $119.70M 5.22 $2.97
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.22
$119.66M $4.83K $9.11 $9.15 $119.66M 11.29 $0.81
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.96 0.12 USD
+10
TRY 3.80B 119.43M USD TRY 39.93M 1.25M USD TRY 3.60 0.11 USD TRY 3.96 0.12 USD TRY 3.80B 119.43M USD 3.53 TRY 1.12 0.04 USD
Arabia Insurance Cooperative Company Arabia Insurance Cooperative Company 8160.SR SR SAR 8.30 2.21 USD
+0.61
SAR 439.90M 117.35M USD SAR 104.86K 27.97K USD SAR 8.19 2.18 USD SAR 8.32 2.22 USD SAR 439.90M 117.35M USD 0 -SAR 1.21 -0.3 USD
us First Reliance Bancshares FSRL US $14.75
-0.2
$116.42M $3.70K $14.45 $14.80 $116.42M 9.64 $1.53
us Bogota Financial BSBK US $9.00
+1.01
$115.69M $8.53K $8.91 $9.00 $115.69M 52.94 $0.17
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.63 1.22 USD
-1.81
SGD 154.05M 115.45M USD SGD 20.70K 15.51K USD SGD 1.61 1.21 USD SGD 1.65 1.24 USD SGD 154.05M 115.45M USD 18.11 SGD 0.09 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency