결과 페이지 21 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coop Pank AS CPA1T.TL | €1.92 2.1 USD |
+0.21
|
€199.16M 217.71M USD | €30.82K 33.69K USD | €1.92 2.09 USD | €1.92 2.1 USD | €199.16M 217.71M USD | 7.39 | €0.26 0.28 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.71 3.39 USD |
+0.08
|
SAR 814.02M 217.16M USD | SAR 50.15K 13.38K USD | SAR 12.58 3.36 USD | SAR 12.84 3.43 USD | SAR 814.02M 217.16M USD | 39.71 | SAR 0.32 0.09 USD | |
| Hawthorn Bancshares HWBK | $31.48 — |
+1.55
|
$217.14M — | $9.58K — | $30.83 — | $31.48 — | $217.14M — | 9.86 | $3.19 — | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| WALNUT CAP 0905.HK | HK$1.61 0.21 USD |
-2.42
|
HK$1.69B 216.25M USD | HK$320.00K 40.92K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$1.69B 216.25M USD | 0 | HK$0.00 0 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $390.57K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 677.06K 19.05K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 7.55B 212.31M USD | THB 677.00K 19.05K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| First Savings Financial FSFG | $30.34 — |
+0.97
|
$211.96M — | $2.81K — | $30.07 — | $30.34 — | $211.96M — | 9.13 | $3.32 — | |
| First National FXNC | $23.51 — |
+1.95
|
$211.81M — | $20.51K — | $23.05 — | $23.65 — | $211.81M — | 21.37 | $1.10 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.44 — |
+0.26
|
$211.20M — | $62.44K — | $11.38 — | $11.46 — | $211.20M — | 0 | -$0.18 — | |
| Kingstone Companies KINS | $14.92 — |
-1.78
|
$211.08M — | $148.17K — | $14.79 — | $15.66 — | $211.08M — | 6.63 | $2.25 — | |
| First Community FCCO | $27.43 — |
+0.59
|
$210.93M — | $21.15K — | $27.24 — | $27.43 — | $210.93M — | 11.42 | $2.40 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.24 — |
-0.36
|
$209.49M — | $3.94K — | $19.14 — | $19.45 — | $209.49M — | 32.06 | $0.60 — | |
| Oportun Financial OPRT | $4.74 — |
0
|
$209.17M — | $232.99K — | $4.65 — | $4.76 — | $209.17M — | 6.58 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 6.94 0.67 USD |
+2.06
|
NOK 2.17B 208.25M USD | NOK 192.24K 18.44K USD | NOK 6.78 0.65 USD | NOK 6.98 0.67 USD | NOK 2.17B 208.25M USD | 0 | -NOK 2.26 -0.2 USD | |
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
-0.67
|
A$313.60M 207.56M USD | A$4.07K 2.69K USD | A$10.35 6.85 USD | A$10.40 6.88 USD | A$313.60M 207.56M USD | 8.38 | A$1.24 0.82 USD | |
| Barings Participation Investors MPV | $19.34 — |
-0.54
|
$207.37M — | $3.65K — | $19.34 — | $19.60 — | $207.37M — | 13.52 | $1.43 — | |
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
+7.12
|
A$311.61M 206.24M USD | A$1.69M 1.12M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$311.61M 206.24M USD | 7.90 | A$0.08 0.05 USD | |
| Malaga Financial MLGF | $21.80 — |
-0.46
|
$205.44M — | $2.48K — | $21.80 — | $22.00 — | $205.44M — | 9.08 | $2.40 — | |
| First Northern Community Bancorp FNRN | $13.06 — |
-0.08
|
$205.31M — | $1.56K — | $13.06 — | $13.24 — | $205.31M — | 10.79 | $1.21 — | |
| Allied Energy AGGI | $0.01 — |
+2.04
|
$203.94M — | $28.75K — | $0.01 — | $0.01 — | $203.94M — | 4.99 | $0.00 — | |
| Franklin Universal Trust FT | $8.10 — |
+0.37
|
$203.57M — | $29.34K — | $8.07 — | $8.12 — | $203.57M — | 10.51 | $0.77 — | |
| SWK SWKH | $16.80 — |
+0.96
|
$203.21M — | $17.90K — | $16.69 — | $16.94 — | $203.21M — | 9.08 | $1.85 — | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.10 0.34 USD |
+0.83
|
THB 7.18B 202.16M USD | THB 393.65K 11.08K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.83 — |
+0.28
|
$199.34M — | $29.41K — | $10.78 — | $10.84 — | $199.34M — | 0 | -$0.77 — | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$5.88K 3.89K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
0
|
$198.96M — | $90.26K — | $3.14 — | $3.15 — | $198.96M — | 5.81 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.49 — |
+1.07
|
$198.01M — | $41.25K — | $8.38 — | $8.54 — | $198.01M — | 18.06 | $0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.63 — |
+0.78
|
$197.29M — | $53.92K — | $42.18 — | $42.65 — | $197.29M — | 10.10 | $4.22 — | |
| OP Bancorp OPBK | $13.18 — |
-0.53
|
$196.19M — | $30.84K — | $13.13 — | $13.30 — | $196.19M — | 8.34 | $1.58 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
+0.44
|
$194.94M — | $82.60K — | $11.28 — | $11.38 — | $194.94M — | 0 | -$0.77 — | |
| Eagle Financial Services EFSI | $35.95 — |
+0.06
|
$193.28M — | $2.41K — | $35.79 — | $36.00 — | $193.28M — | 15.16 | $2.37 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.43 1.61 USD |
-1.34
|
₹15.97B 193.16M USD | ₹626.18K 7.58K USD | ₹130.68 1.58 USD | ₹135.92 1.64 USD | ₹15.97B 193.16M USD | 21.76 | ₹6.13 0.07 USD | |
| Western Asset Global High Income Fund EHI | $6.37 — |
+0.31
|
$193.01M — | $36.39K — | $6.36 — | $6.40 — | $193.01M — | 11.58 | $0.55 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.13 0.13 USD |
-9.83
|
TRY 6.14B 192.96M USD | TRY 46.83M 1.47M USD | TRY 4.13 0.13 USD | TRY 4.47 0.14 USD | TRY 6.14B 192.96M USD | 8.97 | TRY 0.46 0.01 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.79 — |
+0.56
|
$192.84M — | $22.95K — | $10.67 — | $10.80 — | $192.84M — | 0 | -$0.48 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.09 — |
-0.37
|
$192.62M — | $132.17K — | $8.08 — | $8.12 — | $192.62M — | 8.25 | $0.98 — | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-1.71
|
HK$1.50B 191.54M USD | HK$52.00K 6.65K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.50B 191.54M USD | 0 | -HK$0.12 -0.01 USD | |
| National Bankshares NKSH | $30.00 — |
+0.17
|
$190.98M — | $2.89K — | $29.79 — | $30.00 — | $190.98M — | 14.63 | $2.05 — | |
| Bitcoin Group SE ADE.DE | €33.04 36.12 USD |
-2.54
|
€172.80M 188.9M USD | €13.76K 15.04K USD | €32.94 36.01 USD | €34.18 37.36 USD | €172.80M 188.9M USD | 0 | -€0.08 -0.08 USD | |
| Ames National ATLO | $21.21 — |
+0.31
|
$188.60M — | $5.00K — | $21.04 — | $21.26 — | $188.60M — | 11.78 | $1.80 — | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
+1.82
|
A$282.20M 186.77M USD | A$185.16K 122.55K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$282.20M 186.77M USD | 10.00 | A$0.14 0.09 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥336 2.27 USD |
+1.51
|
¥28B 186.77M USD | ¥186K 1.25K USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥28B 186.77M USD | 17.61 | ¥19 0.13 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
0
|
$185.71M — | $293.92K — | $2.54 — | $2.56 — | $185.71M — | 11.59 | $0.22 — | |
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$250.09M 185.58M USD | CA$6.40K 4.75K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$250.09M 185.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Finance of America Companies FOA | $23.37 — |
+1.3
|
$184.32M — | $74.56K — | $23.09 — | $23.76 — | $184.32M — | 0 | -$1.03 — | |
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
0
|
HK$1.44B 183.9M USD | HK$56.00K 7.16K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.88 -0.1 USD | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥49 0.33 USD |
+6.52
|
¥27B 181.16M USD | ¥6M 41.9K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥27B 181.16M USD | 0 | -¥3 -0.02 USD | |
| Open Lending LPRO | $1.53 — |
+0.66
|
$180.83M — | $778.31K — | $1.49 — | $1.57 — | $180.83M — | 0 | -$1.26 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
-0.14
|
$180.27M — | $11.72K — | $13.83 — | $13.94 — | $180.27M — | 14.57 | $0.95 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$88.00K 11.25K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.70 — |
+0.58
|
$179.37M — | $64.99K — | $15.60 — | $15.83 — | $179.37M — | 25.73 | $0.61 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.78 — |
+0.99
|
$178.48M — | $55.85K — | $11.70 — | $11.78 — | $178.48M — | 11.89 | $0.99 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.86 0.37 USD |
-0.69
|
HK$1.39B 177.55M USD | HK$71.80K 9.18K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$1.39B 177.55M USD | 2.23 | HK$1.28 0.16 USD | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$176.76M — | $21.60K — | $1.90 — | $1.92 — | $176.76M — | 0 | -$0.06 — | |
| Consumer Portfolio Services CPSS | $7.95 — |
-8.3
|
$175.46M — | $27.61K — | $7.66 — | $8.63 — | $175.46M — | 9.93 | $0.80 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| B. Riley Financial RILY | $5.70 — |
+7.75
|
$174.40M — | $407.61K — | $5.15 — | $5.70 — | $174.40M — | 0 | -$29.67 — | |
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.61
|
A$262.65M 173.84M USD | A$131.16K 86.81K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$262.65M 173.84M USD | 9.00 | A$0.14 0.09 USD | |
| The New Germany Fund GF | $10.73 — |
+0.75
|
$173.61M — | $7.15K — | $10.61 — | $10.81 — | $173.61M — | 1.76 | $6.08 — | |
| FinTech Global Incorporated 8789.T | ¥133 0.9 USD |
+7.2
|
¥26B 172.64M USD | ¥5M 34.77K USD | ¥123 0.83 USD | ¥138 0.93 USD | ¥26B 172.64M USD | 15.61 | ¥9 0.06 USD | |
| United Security Bancshares UBFO | $9.79 — |
+0.62
|
$172.07M — | $25.17K — | $9.68 — | $9.88 — | $172.07M — | 15.06 | $0.65 — | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.40 0.72 USD |
+1.49
|
MYR 801.67M 170.46M USD | MYR 100.00 21.26 USD | MYR 3.40 0.72 USD | MYR 3.40 0.72 USD | MYR 801.67M 170.46M USD | 13.59 | MYR 0.25 0.05 USD | |
| Meridian MRBK | $14.78 — |
+0.48
|
$170.23M — | $52.11K — | $14.58 — | $14.90 — | $170.23M — | 8.35 | $1.77 — | |
| PIMCO California Municipal Income Fund PCQ | $8.95 — |
+0.45
|
$169.88M — | $97.29K — | $8.92 — | $8.98 — | $169.88M — | 0 | -$0.62 — | |
| CB Financial Services CBFV | $33.83 — |
-0.35
|
$169.52M — | $2.87K — | $33.28 — | $33.99 — | $169.52M — | 65.05 | $0.52 — | |
| Blue Foundry Bancorp BLFY | $8.16 — |
+1.12
|
$169.41M — | $29.86K — | $8.09 — | $8.22 — | $169.41M — | 0 | -$0.45 — | |
| Ellsworth Growth and Income Fund ECF | $12.26 — |
-0.73
|
$167.61M — | $37.68K — | $12.22 — | $12.39 — | $167.61M — | 6.51 | $1.88 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.39 0.66 USD |
0
|
QAR 609.61M 167.47M USD | QAR 455.68K 125.19K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 609.61M 167.47M USD | 8.23 | QAR 0.29 0.08 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.29 3.01 USD |
+0.98
|
SAR 627.11M 167.3M USD | SAR 57.93K 15.45K USD | SAR 11.13 2.97 USD | SAR 11.29 3.01 USD | SAR 627.11M 167.3M USD | 17.64 | SAR 0.64 0.17 USD | |
| Ohio Valley Banc OVBC | $35.48 — |
+0.8
|
$167.15M — | $8.05K — | $34.95 — | $35.50 — | $167.15M — | 11.82 | $3.00 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
0
|
HK$1.29B 164.32M USD | HK$73.89K 9.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| Special Opportunities Fund SPE | $15.38 — |
+0.39
|
$163.38M — | $13.63K — | $15.34 — | $15.43 — | $163.38M — | 5.32 | $2.89 — | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 70.10K 52.54K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Soluna SLNH | $2.37 — |
-7.42
|
$161.79M — | $4.03M — | $2.33 — | $2.55 — | $161.79M — | 0 | -$8.02 — | |
| BV Financial BVFL | $16.95 — |
+0.24
|
$161.64M — | $14.19K — | $16.45 — | $16.98 — | $161.64M — | 15.99 | $1.06 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.03
|
$161.61M — | $46.87K — | $11.06 — | $11.21 — | $161.61M — | 0 | -$0.86 — | |
| Nuveen New York Municipal Value Fund NNY | $8.53 — |
+0.95
|
$161.10M — | $32.66K — | $8.46 — | $8.70 — | $161.10M — | 0 | -$0.17 — | |
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.45
|
$160.94M — | $28.92K — | $3.34 — | $3.36 — | $160.94M — | 13.91 | $0.24 — | |
| Oxford Square Capital OXSQ | $1.97 — |
-1.01
|
$160.89M — | $796.13K — | $1.95 — | $2.01 — | $160.89M — | 0 | -$0.03 — | |
| WhiteHorse Finance WHF | $6.92 — |
+2.52
|
$160.84M — | $147.31K — | $6.79 — | $7.00 — | $160.84M — | 43.25 | $0.16 — | |
| UmweltBank AG UBK.DE | €3.86 4.22 USD |
0
|
€145.58M 159.14M USD | €6.77K 7.4K USD | €3.76 4.11 USD | €3.86 4.22 USD | €145.58M 159.14M USD | 193.00 | €0.02 0.02 USD | |
| First Internet Bancorp INBK | $18.26 — |
+0.94
|
$159.10M — | $84.93K — | $17.95 — | $18.59 — | $159.10M — | 0 | -$3.80 — | |
| CPI Card PMTS | $13.96 — |
0
|
$158.97M — | $25.06K — | $13.75 — | $14.19 — | $158.97M — | 11.63 | $1.20 — | |
| Citizens Community Bancorp CZWI | $16.44 — |
+0.98
|
$158.81M — | $10.77K — | $16.30 — | $16.44 — | $158.81M — | 12.74 | $1.29 — | |
| Peoples Bancorp of North Carolina PEBK | $29.65 — |
+0.41
|
$157.41M — | $54.68K — | $29.65 — | $30.42 — | $157.41M — | 9.68 | $3.06 — | |
| TROOPS TROO | $1.29 — |
+3.83
|
$157.28M — | $9.22K — | $1.24 — | $1.30 — | $157.28M — | 0 | -$0.13 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.05 3.32 USD |
+0.38
|
PLN 617.49M 156.95M USD | PLN 8.16K 2.07K USD | PLN 12.80 3.25 USD | PLN 13.05 3.32 USD | PLN 617.49M 156.95M USD | 8.64 | PLN 1.51 0.38 USD | |
| Westwood WHG | $16.68 — |
-0.6
|
$156.93M — | $2.90K — | $16.51 — | $16.70 — | $156.93M — | 20.09 | $0.83 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
-0.35
|
$155.70M — | $608.66K — | $2.84 — | $2.87 — | $155.70M — | 11.35 | $0.25 — | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €587.29K 641.99K USD | €0.44 0.48 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
+0.4
|
$155.52M — | $69.73K — | $4.95 — | $5.03 — | $155.52M — | 7.27 | $0.69 — | |
| Wataniya Insurance Company 8300.SR | SAR 14.14 3.77 USD |
-0.63
|
SAR 580.70M 154.92M USD | SAR 179.66K 47.93K USD | SAR 14.03 3.74 USD | SAR 14.34 3.83 USD | SAR 580.70M 154.92M USD | 10.39 | SAR 1.36 0.36 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.32 0.14 USD |
-2.48
|
TRY 4.93B 154.7M USD | TRY 47.17M 1.48M USD | TRY 4.18 0.13 USD | TRY 4.42 0.14 USD | TRY 4.93B 154.7M USD | 18.78 | TRY 0.23 0.007 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$203.83K 6.48K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.90 — |
+0.17
|
$152.95M — | $20.12K — | $11.83 — | $11.92 — | $152.95M — | 10.62 | $1.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||