결과 페이지 21 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-13.33
|
HK$1.36B 174.39M USD | HK$5.48M 700.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$1.36B 174.39M USD | 11.69 | HK$0.01 0.001 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.40 — |
+0.66
|
$173.66M — | $55.56K — | $24.06 — | $24.55 — | $173.66M — | 12.26 | $1.99 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 3.92 0.38 USD |
-0.25
|
NOK 1.81B 173.43M USD | NOK 241.78K 23.19K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 1.81B 173.43M USD | 13.06 | NOK 0.30 0.03 USD | ||
Pacific Financial
PFLC
US
|
$17.15 — |
+0.88
|
$171.91M — | $58.49K — | $17.09 — | $17.25 — | $171.91M — | 14.05 | $1.22 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.99 — |
+0.27
|
$171.26M — | $78.23K — | $14.89 — | $15.12 — | $171.26M — | 14.69 | $1.02 — | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.60 1.12 USD |
-1.16
|
₹14.15B 171.2M USD | ₹85.65K 1.04K USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.15B 171.2M USD | 7.10 | ₹13.03 0.16 USD | ||
BV Financial
BVFL
US
|
$19.71 — |
-2.57
|
$170.67M — | $28.85K — | $19.11 — | $20.02 — | $170.67M — | 14.59 | $1.35 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$1.33B 169.67M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.33B 169.67M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.32B 169.34M USD | HK$32.00K 4.09K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 169.34M USD | 3.90 | HK$0.21 0.03 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.15
|
$168.74M — | $26.96K — | $12.93 — | $12.98 — | $168.74M — | 22.73 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
+0.75
|
$167.79M — | $119.12K — | $8.79 — | $8.84 — | $167.79M — | 294.66 | $0.03 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.07 — |
-0.53
|
$167.67M — | $10.31K — | $13.00 — | $13.12 — | $167.67M — | 23.33 | $0.56 — | ||
|
Westwood
WHG
US
|
$17.59 — |
0
|
$166.89M — | $29.07K — | $16.95 — | $17.63 — | $166.89M — | 21.19 | $0.83 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.78 2.05 USD |
-0.89
|
€142.83M 164.87M USD | €113.58K 131.1K USD | €1.78 2.05 USD | €1.83 2.11 USD | €142.83M 164.87M USD | 6.34 | €0.28 0.32 USD | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.21 — |
+0.27
|
$164.15M — | $41.76K — | $11.10 — | $11.26 — | $164.15M — | 37.36 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
+0.35
|
$163.93M — | $17.90K — | $8.59 — | $8.68 — | $163.93M — | 27.12 | $0.32 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.98 0.64 USD |
+8.03
|
HK$1.28B 163.14M USD | HK$53.00K 6.78K USD | HK$4.70 0.6 USD | HK$5.00 0.64 USD | HK$1.28B 163.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.45 6.27 USD |
+1.2
|
CA$219.84M 163.13M USD | CA$65.81K 48.84K USD | CA$8.34 6.19 USD | CA$8.45 6.27 USD | CA$219.84M 163.13M USD | 4.14 | CA$2.04 1.51 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.12 0.27 USD |
-1.85
|
HK$1.27B 161.9M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.27B 161.9M USD | 10.59 | HK$0.20 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.92 — |
+6
|
$161.62M — | $777.31K — | $0.85 — | $0.92 — | $161.62M — | 0 | -$0.01 — | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
0
|
CA$217.33M 161.27M USD | CA$27.36K 20.31K USD | CA$11.81 8.76 USD | CA$12.01 8.91 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
+0.31
|
MYR 754.52M 160.43M USD | MYR 900.00 191.37 USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$1.24B 159.08M USD | HK$604.00K 77.23K USD | HK$1.79 0.23 USD | HK$1.95 0.25 USD | HK$1.24B 159.08M USD | 0 | -HK$0.04 -0.005 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+0.83
|
¥23B 158.56M USD | ¥359K 2.42K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.06 8.21 USD |
+2.03
|
CA$212.42M 157.63M USD | CA$59.34K 44.04K USD | CA$10.89 8.08 USD | CA$11.10 8.24 USD | CA$212.42M 157.63M USD | 2.53 | CA$4.36 3.24 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.35 — |
+0.36
|
$156.46M — | $126.85K — | $8.23 — | $8.37 — | $156.46M — | 4.48 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.67 3.38 USD |
+1.04
|
SAR 581.49M 155.13M USD | SAR 176.83K 47.17K USD | SAR 12.45 3.32 USD | SAR 12.67 3.38 USD | SAR 581.49M 155.13M USD | 0 | -SAR 0.87 -0.2 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.92 — |
-0.65
|
$153.78M — | $37.94K — | $6.89 — | $6.95 — | $153.78M — | 38.47 | $0.18 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.50 30.59 USD |
-0.38
|
€132.50M 152.95M USD | €12.64K 14.59K USD | €26.32 30.38 USD | €27.28 31.49 USD | €132.50M 152.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.31
|
$152.74M — | $103.19K — | $3.14 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 598.73M 152.18M USD | PLN 15.93K 4.05K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 598.73M 152.18M USD | 13.60 | PLN 0.87 0.22 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.77 — |
+1.3
|
$149.89M — | $32.60K — | $9.66 — | $9.79 — | $149.89M — | 7.94 | $1.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $15.50K — | $12.54 — | $12.58 — | $149.26M — | 20.89 | $0.60 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$335.14K 221.81K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.24 0.38 USD |
-2.56
|
₹12.33B 149.18M USD | ₹880.91K 10.66K USD | ₹31.02 0.38 USD | ₹32.21 0.39 USD | ₹12.33B 149.18M USD | 12.01 | ₹2.60 0.03 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.82 7.87 USD |
-0.58
|
€127.88M 147.61M USD | €23.25K 26.84K USD | €6.78 7.83 USD | €6.96 8.03 USD | €127.88M 147.61M USD | 10.17 | €0.67 0.77 USD | ||
Finward Bancorp
FNWD
US
|
$34.00 — |
-0.44
|
$147.22M — | $7.00K — | $33.25 — | $34.38 — | $147.22M — | 14.84 | $2.29 — | ||
Bancroft Fund
BCV
US
|
$25.27 — |
+2.27
|
$147.13M — | $15.20K — | $24.91 — | $25.36 — | $147.13M — | 3.77 | $6.70 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
+0.69
|
$146.88M — | $71.91K — | $7.21 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.86 0.28 USD |
+2.07
|
TRY 4.67B 146.74M USD | TRY 7.08M 222.19K USD | TRY 8.57 0.27 USD | TRY 8.94 0.28 USD | TRY 4.67B 146.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
+0.27
|
$146.72M — | $19.72K — | $11.31 — | $11.34 — | $146.72M — | 34.33 | $0.33 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.37 — |
-0.35
|
$146.13M — | $8.61K — | $11.35 — | $11.46 — | $146.13M — | 11.84 | $0.96 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.79 11.72 USD |
+0.25
|
CA$196.21M 145.6M USD | CA$2.17K 1.61K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.21M 145.6M USD | 4.74 | CA$3.33 2.47 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.42 0.05 USD |
+5.06
|
HK$1.13B 145.09M USD | HK$502.24K 64.22K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 145.09M USD | 0 | -HK$0.10 -0.01 USD | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.22
|
$144.58M — | $63.42K — | $13.51 — | $13.76 — | $144.58M — | 6.87 | $1.98 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$218.39M 144.54M USD | A$138.67K 91.78K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.10 2.43 USD |
+1.56
|
SAR 541.35M 144.42M USD | SAR 173.39K 46.26K USD | SAR 8.78 2.34 USD | SAR 9.12 2.43 USD | SAR 541.35M 144.42M USD | 0 | -SAR 0.15 -0.04 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
+0.09
|
$144.26M — | $8.62K — | $10.71 — | $10.74 — | $144.26M — | 9.74 | $1.10 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.72 — |
-1.67
|
$143.96M — | $20.80K — | $14.69 — | $14.99 — | $143.96M — | 11.77 | $1.25 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-0.3
|
$143.72M — | $47.79K — | $6.61 — | $6.81 — | $143.72M — | 16.21 | $0.41 — | ||
SB Financial
SBFG
US
|
$22.85 — |
+0.79
|
$143.39M — | $17.31K — | $21.71 — | $22.85 — | $143.39M — | 8.96 | $2.55 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+1.48
|
A$216.34M 143.19M USD | A$122.27K 80.93K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.29 3.55 USD |
+0.15
|
SAR 531.60M 141.82M USD | SAR 470.10K 125.41K USD | SAR 13.01 3.47 USD | SAR 13.37 3.57 USD | SAR 531.60M 141.82M USD | 25.55 | SAR 0.52 0.14 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.64 7.66 USD |
-0.9
|
€122.69M 141.62M USD | €6.13K 7.07K USD | €6.56 7.57 USD | €6.70 7.73 USD | €122.69M 141.62M USD | 27.66 | €0.24 0.28 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.44 — |
+1.06
|
$138.35M — | $45.32K — | $11.33 — | $11.48 — | $138.35M — | 7.33 | $1.56 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.17 — |
+0.11
|
$138.01M — | $16.31K — | $9.13 — | $9.19 — | $138.01M — | 61.13 | $0.15 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.14 — |
+1.15
|
$137.84M — | $44.48K — | $20.32 — | $21.52 — | $137.84M — | 3.86 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.51 — |
+0.8
|
$137.70M — | $374.46K — | $2.48 — | $2.52 — | $137.70M — | 17.92 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
-0.09
|
$137.50M — | $34.71K — | $10.81 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $1.77K — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
+0.09
|
$136.08M — | $22.71K — | $10.61 — | $10.63 — | $136.08M — | 14.16 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.28 — |
-0.24
|
$134.02M — | $201.57K — | $8.21 — | $8.35 — | $134.02M — | 2.86 | $2.89 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.55 — |
+2.44
|
$133.91M — | $99.40K — | $7.34 — | $7.55 — | $133.91M — | 3.09 | $2.44 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.06 — |
-1.25
|
$133.43M — | $13.95K — | $10.93 — | $11.20 — | $133.43M — | 39.50 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.94 — |
+1.4
|
$133.33M — | $34.20K — | $7.84 — | $7.95 — | $133.33M — | 8.63 | $0.92 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.32 1.59 USD |
-1.25
|
₹10.93B 132.21M USD | ₹159.73K 1.93K USD | ₹130.11 1.57 USD | ₹133.10 1.61 USD | ₹10.93B 132.21M USD | 20.87 | ₹6.29 0.08 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.87 — |
-0.43
|
$131.95M — | $15.58K — | $12.87 — | $13.12 — | $131.95M — | 0 | -$0.06 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.29 — |
+2.15
|
$130.60M — | $26.15K — | $13.04 — | $13.31 — | $130.60M — | 5.85 | $2.27 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$29.02K 19.2K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
+3.76
|
$129.07M — | $1.57M — | $1.35 — | $1.43 — | $129.07M — | 0 | -$0.42 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$197.12K 130.47K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$194.54M 128.75M USD | 9.81 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.65 USD |
+0.51
|
A$194.49M 128.72M USD | A$25.30K 16.74K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$194.49M 128.72M USD | 24.62 | A$0.04 0.03 USD | ||
|
theglobe.com
TGLO
US
|
$0.29 — |
0
|
$128.03M — | $18.17K — | $0.28 — | $0.29 — | $128.03M — | 0 | $0.00 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.96 — |
+0.39
|
$127.59M — | $3.65K — | $10.92 — | $11.03 — | $127.59M — | 11.53 | $0.95 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
+2.21
|
$127.38M — | $6.01K — | $15.95 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 596.40M 126.81M USD | MYR 15.10K 3.21K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
+0.17
|
$125.85M — | $37.92K — | $10.21 — | $10.27 — | $125.85M — | 42.70 | $0.24 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.71 USD |
+3.2
|
A$190.13M 125.84M USD | A$42.65K 28.23K USD | A$2.55 1.69 USD | A$2.61 1.73 USD | A$190.13M 125.84M USD | 2.36 | A$1.09 0.72 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.54 — |
+0.29
|
$125.06M — | $20.64K — | $10.50 — | $10.64 — | $125.06M — | 9.00 | $1.17 — | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.69 3.12 USD |
+9.97
|
SAR 467.60M 124.74M USD | SAR 794.42K 211.93K USD | SAR 10.62 2.83 USD | SAR 11.69 3.12 USD | SAR 467.60M 124.74M USD | 13.28 | SAR 0.88 0.23 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
-0.27
|
CHF 98.48M 123.51M USD | CHF 13.19K 16.54K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.50 0.26 USD |
-1.15
|
₹10.20B 123.43M USD | ₹75.88K 917.99 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.37
|
€106.39M 122.81M USD | €537.23K 620.14K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.18 2.45 USD |
+0.88
|
SAR 459.00M 122.45M USD | SAR 321.27K 85.71K USD | SAR 9.06 2.42 USD | SAR 9.35 2.49 USD | SAR 459.00M 122.45M USD | 27.00 | SAR 0.34 0.09 USD | ||
|
Riverview Bancorp
RVSB
US
|
$5.95 — |
-2.14
|
$122.36M — | $51.99K — | $5.91 — | $6.22 — | $122.36M — | 0 | -$0.21 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.86 — |
+1.87
|
$122.25M — | $3.55K — | $15.55 — | $15.86 — | $122.25M — | 5.34 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
+0.38
|
$122.16M — | $33.16K — | $10.64 — | $10.72 — | $122.16M — | 8.90 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
+0.61
|
$121.32M — | $65.67K — | $5.72 — | $5.76 — | $121.32M — | 18.53 | $0.31 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
+0.11
|
$119.53M — | $14.01K — | $9.11 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.96 0.12 USD |
+10
|
TRY 3.80B 119.43M USD | TRY 40.35M 1.27M USD | TRY 3.60 0.11 USD | TRY 3.96 0.12 USD | TRY 3.80B 119.43M USD | 3.53 | TRY 1.12 0.04 USD | ||
|
Cango
CANG
US
|
$0.29 — |
-6.45
|
$118.96M — | $668.81K — | $0.29 — | $0.31 — | $118.96M — | 0 | -$2.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.25 — |
+1.41
|
$117.38M — | $42.96K — | $12.01 — | $12.25 — | $117.38M — | 8.44 | $1.45 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 439.90M 117.35M USD | SAR 104.86K 27.97K USD | SAR 8.19 2.18 USD | SAR 8.32 2.22 USD | SAR 439.90M 117.35M USD | 0 | -SAR 1.22 -0.3 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$14.80 — |
+0.14
|
$116.82M — | $4.80K — | $14.45 — | $15.00 — | $116.82M — | 9.67 | $1.53 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+1.68
|
$116.46M — | $16.23K — | $8.91 — | $9.08 — | $116.46M — | 53.29 | $0.17 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
0
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||