Page de résultat 21 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concord Acquisition Corp II CNDA | $10.56 — |
-0.28
|
$229.17M — | $313 — | $10.56 — | $10.62 — | $229.17M — | 58.66 | $0.18 — | |
| MVB Financial MVBF | $17.78 — |
-1.77
|
$229.11M — | $15.29K — | $17.78 — | $18.01 — | $229.11M — | 9.55 | $1.86 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.33 — |
-0.09
|
$228.53M — | $30.28K — | $11.33 — | $11.34 — | $228.53M — | 0 | -$0.15 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
-1
|
$307.8M 228.4M USD | $191.96K 142.45K USD | $5.89 4.37 USD | $5.98 4.44 USD | $307.8M 228.4M USD | 0 | -$1.3 -0.9 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.24 — |
-0.65
|
$227.98M — | $59.72K — | $9.19 — | $9.26 — | $227.98M — | 27.99 | $0.33 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.16 — |
-1.19
|
$227.91M — | $33.32K — | $14.1 — | $14.3 — | $227.91M — | 5.61 | $2.52 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$343.78M 227.53M USD | $60.43K 40K USD | $1.09 0.72 USD | $1.1 0.73 USD | $343.78M 227.53M USD | 54.50 | $0.02 0.01 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.2 0.74 USD |
-0.43
|
$7.16B 227.41M USD | $1.15M 36.61K USD | $23 0.73 USD | $23.55 0.75 USD | $7.16B 227.41M USD | 8.65 | $2.68 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.85 1.26 USD |
-0.86
|
$18.69B 226.17M USD | $282.86K 3.42K USD | $103.4 1.25 USD | $105.25 1.27 USD | $18.69B 226.17M USD | 26.97 | $3.85 0.05 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.47 — |
-1.77
|
$225.35M — | $151.99K — | $14.47 — | $14.71 — | $225.35M — | 6.26 | $2.31 — | |
| Hong Leong Capital Berhad 5274.KL | $4.48 0.95 USD |
+0.67
|
$1.06B 224.61M USD | $104.7K 22.26K USD | $4.45 0.95 USD | $4.49 0.95 USD | $1.06B 224.61M USD | 17.92 | $0.25 0.05 USD | |
| GoHealth GOCO | $9.84 — |
-2.67
|
$223.65M — | $8.31K — | $9.84 — | $10.19 — | $223.65M — | 0 | -$7.11 — | |
| Civista Bancshares CIVB | $14.2 — |
-1.11
|
$223.32M — | $29.96K — | $14.11 — | $14.26 — | $223.32M — | 6.12 | $2.32 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $880.38K 24.77K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 7.97 | $1.88 0.05 USD | |
| BayCom Corp BCML | $19.8 — |
-1.39
|
$222.72M — | $18.97K — | $19.8 — | $20.18 — | $222.72M — | 8.95 | $2.21 — | |
| Southern First Bancshares SFST | $27.25 — |
-1.8
|
$222.25M — | $19.97K — | $27.18 — | $27.51 — | $222.25M — | 16.61 | $1.64 — | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
-2.48
|
$298.82M 221.74M USD | $178.22K 132.25K USD | $11.02 8.18 USD | $11.3 8.39 USD | $298.82M 221.74M USD | 0 | -$1.81 -1.3 USD | |
| BlackRock MuniVest Fund II MVT | $10.54 — |
-0.57
|
$219.88M — | $35.89K — | $10.53 — | $10.64 — | $219.88M — | 27.73 | $0.38 — | |
| TCW Strategic Income Fund TSI | $4.6 — |
-0.65
|
$219.81M — | $261.86K — | $4.54 — | $4.62 — | $219.81M — | 9.78 | $0.47 — | |
| Colombier CLBR | $10.34 — |
-0.1
|
$219.73M — | $52.21K — | $10.34 — | $10.35 — | $219.73M — | 0 | $0 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
+0.24
|
$200.56M 219.24M USD | $11.4K 12.46K USD | $4.02 4.39 USD | $4.06 4.44 USD | $200.56M 219.24M USD | 68.50 | $0.06 0.07 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.89 — |
-1.1
|
$219.11M — | $62.47K — | $9.88 — | $9.97 — | $219.11M — | 36.62 | $0.27 — | |
| Banco Pine S.A. PINE4.SA | $4.25 0.86 USD |
-1.62
|
$1.07B 217.3M USD | $356.8K 72.32K USD | $4.2 0.85 USD | $4.34 0.88 USD | $1.07B 217.3M USD | 2.29 | $1.85 0.37 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $20.94 — |
-0.33
|
$217.16M — | $46.01K — | $20.69 — | $20.99 — | $217.16M — | 11.69 | $1.79 — | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
0
|
$351.9M 217.16M USD | $22.9K 14.13K USD | $1.07 0.66 USD | $1.08 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
0
|
$216.93M — | $376.07K — | $2.82 — | $2.85 — | $216.93M — | 28.49 | $0.1 — | |
| The First of Long Island FLIC | $9.61 — |
-2.93
|
$216.38M — | $93.27K — | $9.56 — | $9.73 — | $216.38M — | 8.98 | $1.07 — | |
| Japan Smaller Capitalization Fund JOF | $7.62 — |
-1.42
|
$215.9M — | $16.72K — | $7.6 — | $7.66 — | $215.9M — | 4.61 | $1.65 — | |
| Clough Global Opportunities Fund GLO | $5.04 — |
-0.79
|
$215.86M — | $298.89K — | $4.97 — | $5.09 — | $215.86M — | 0 | -$0.36 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.79 — |
-0.76
|
$214.47M — | $57.16K — | $9.77 — | $9.88 — | $214.47M — | 27.18 | $0.36 — | |
| Pioneer High Income Fund PHT | $7.28 — |
-1.09
|
$213.61M — | $249.64K — | $7.21 — | $7.4 — | $213.61M — | 7.42 | $0.98 — | |
| Blue Foundry Bancorp BLFY | $8.98 — |
-2.07
|
$212.91M — | $26.57K — | $8.98 — | $9.26 — | $212.91M — | 0 | -$0.39 — | |
| Lazard Global Total Return and Income Fund LGI | $16.32 — |
-2.22
|
$212.37M — | $77.55K — | $16.3 — | $16.55 — | $212.37M — | 5.36 | $3.04 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.49
|
$212.2M — | $172.27K — | $2.04 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| PCB Bancorp PCB | $14.86 — |
-1.98
|
$212.01M — | $33.08K — | $14.79 — | $15.02 — | $212.01M — | 8.49 | $1.75 — | |
| Morgan Stanley China A Share Fund CAF | $12.2 — |
-0.49
|
$211.9M — | $29.44K — | $12.17 — | $12.26 — | $211.9M — | 0 | -$2.1 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.85 — |
-1.72
|
$211.33M — | $65.2K — | $10.83 — | $10.98 — | $211.33M — | 12.76 | $0.85 — | |
| Codorus Valley Bancorp CVLY | $21.82 — |
-1.76
|
$210.83M — | $20.47K — | $21.7 — | $22.07 — | $210.83M — | 9.48 | $2.3 — | |
| MFS Municipal Income Trust MFM | $5.12 — |
-0.78
|
$210.67M — | $74.76K — | $5.11 — | $5.17 — | $210.67M — | 170.50 | $0.03 — | |
| SWK SWKH | $16.89 — |
-1
|
$210.66M — | $7.42K — | $16.81 — | $16.89 — | $210.66M — | 17.59 | $0.96 — | |
| FRMO FRMO | $7.19 — |
-2.04
|
$210.34M — | $7.53K — | $7.17 — | $7.34 — | $210.34M — | 59.91 | $0.12 — | |
| Apollo Tactical Income Fund AIF | $14.5 — |
-0.55
|
$209.78M — | $72.76K — | $14.47 — | $14.65 — | $209.78M — | 6.04 | $2.4 — | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $167.57K 110.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.5 1.49 USD |
-1.17
|
$6.64B 208.39M USD | $1.32M 41.39K USD | $46.84 1.47 USD | $48.6 1.53 USD | $6.64B 208.39M USD | 13.84 | $3.43 0.11 USD | |
| Templeton Dragon Fund TDF | $8.19 — |
-1.56
|
$207.64M — | $73.1K — | $8.19 — | $8.27 — | $207.64M — | 0 | -$2.53 — | |
| Colony Bankcorp CBAN | $11.8 — |
-0.51
|
$207.19M — | $48.95K — | $11.59 — | $11.93 — | $207.19M — | 9.44 | $1.25 — | |
| Nuveen Real Estate Income Fund JRS | $7.15 — |
-2.46
|
$206.58M — | $73.96K — | $7.12 — | $7.25 — | $206.58M — | 5.10 | $1.4 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.78 — |
-0.93
|
$206.47M — | $85.81K — | $4.77 — | $4.82 — | $206.47M — | 11.95 | $0.4 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.13
|
$205.65M — | $71.16K — | $7.92 — | $7.94 — | $205.65M — | 49.56 | $0.16 — | |
| APAC Resources Limited 1104.HK | $1.18 0.15 USD |
+1.72
|
$1.6B 204.69M USD | $40K 5.11K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 4.91 | $0.24 0.03 USD | |
| Chemung Financial CHMG | $43 — |
-1.33
|
$204.35M — | $4.6K — | $42.92 — | $43.5 — | $204.35M — | 8.23 | $5.22 — | |
| Volta Finance Ord VTA.AS | $5.1 5.57 USD |
0
|
$186.56M 203.94M USD | $26.52K 28.99K USD | $5.1 5.57 USD | $5.15 5.63 USD | $186.56M 203.94M USD | 4.08 | $1.25 1.37 USD | |
| Miller/Howard High Income Equity Fund HIE | $10.9 — |
-1
|
$203.73M — | $25.51K — | $10.85 — | $10.91 — | $203.73M — | 108.99 | $0.1 — | |
| Plumas Bancorp PLBC | $34.53 — |
-1.12
|
$203.58M — | $3K — | $34.53 — | $34.92 — | $203.58M — | 7.20 | $4.79 — | |
| Ponce Financial Group, Inc. PDLB | $9.08 — |
+0.11
|
$203.48M — | $67.51K — | $9.01 — | $9.2 — | $203.48M — | 36.32 | $0.25 — | |
| Arabia Insurance Cooperative Company 8160.SR | $14.32 3.82 USD |
+1.85
|
$758.96M 202.47M USD | $438.53K 116.99K USD | $14.06 3.75 USD | $14.36 3.83 USD | $758.96M 202.47M USD | 12.56 | $1.14 0.3 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $159.5 1.93 USD |
+1.05
|
$16.72B 202.29M USD | $182.1K 2.2K USD | $157.2 1.9 USD | $160.8 1.95 USD | $16.72B 202.29M USD | 8.92 | $17.88 0.22 USD | |
| Pioneer Municipal High Income Fund MHI | $8.86 — |
-0.45
|
$201.75M — | $68.82K — | $8.82 — | $8.88 — | $201.75M — | 221.50 | $0.04 — | |
| Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
-1.56
|
$1.57B 201.38M USD | $252K 32.22K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
| Equita Group S.p.A. EQUI.MI | $3.82 4.18 USD |
-2.8
|
$184.09M 201.23M USD | $67.33K 73.6K USD | $3.84 4.2 USD | $3.97 4.34 USD | $184.09M 201.23M USD | 11.57 | $0.33 0.36 USD | |
| SDCL EDGE SEDA | $11.07 — |
0
|
$201.22M — | $109.69K — | $11.07 — | $11.5 — | $201.22M — | 0 | -$0.16 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.67 — |
-1.19
|
$200.79M — | $57.02K — | $11.65 — | $11.8 — | $200.79M — | 55.57 | $0.21 — | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-1.27
|
$270.47M 200.71M USD | $143.95K 106.82K USD | $6.05 4.49 USD | $6.27 4.65 USD | $270.47M 200.71M USD | 8.61 | $0.72 0.53 USD | |
| Min Xin Holdings Limited 0222.HK | $2.62 0.33 USD |
-1.87
|
$1.56B 200.08M USD | $546K 69.81K USD | $2.54 0.32 USD | $2.67 0.34 USD | $1.56B 200.08M USD | 37.42 | $0.07 0.008 USD | |
| Tortoise Midstream Energy Fund NTG | $39.2 — |
-1.78
|
$199.64M — | $21.67K — | $39.16 — | $39.73 — | $199.64M — | 26.30 | $1.49 — | |
| Oak Valley Bancorp OVLY | $23.82 — |
-0.75
|
$199.12M — | $4.73K — | $23.82 — | $24 — | $199.12M — | 7.17 | $3.32 — | |
| Norwood Financial NWFL | $24.58 — |
-1.29
|
$199.06M — | $5.2K — | $24.52 — | $24.58 — | $199.06M — | 12.86 | $1.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.25 — |
-0.54
|
$198.65M — | $18.4K — | $18.24 — | $18.4 — | $198.65M — | 38.82 | $0.47 — | |
| Aimia Inc. AIM.TO | $2.68 1.99 USD |
+1.13
|
$267.14M 198.23M USD | $32.1K 23.82K USD | $2.62 1.94 USD | $2.69 2 USD | $267.14M 198.23M USD | 0 | -$2.17 -1.6 USD | |
| Aimia AIMFF | $1.98 — |
+0.81
|
$197.37M — | $16.73K — | $1.98 — | $1.98 — | $197.37M — | 0 | -$1.59 — | |
| Tower Limited TWR.AX | $0.79 0.52 USD |
+4.67
|
$297.89M 197.16M USD | $1.15M 760.85K USD | $0.75 0.5 USD | $0.79 0.52 USD | $297.89M 197.16M USD | 78.50 | $0.01 0.006 USD | |
| Timberland Bancorp TSBK | $24.51 — |
-5.73
|
$196.63M — | $14.07K — | $24.51 — | $25.28 — | $196.63M — | 8.00 | $3.06 — | |
| FVCBankcorp FVCB | $10.93 — |
-2.06
|
$196.57M — | $31.72K — | $10.75 — | $11.25 — | $196.57M — | 43.71 | $0.25 — | |
| LCNB LCNB | $13.85 — |
+0.07
|
$195.88M — | $20.8K — | $13.67 — | $14.06 — | $195.88M — | 15.73 | $0.88 — | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $394.65K 261.2K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Aker Horizons ASA AKH.OL | $2.95 0.28 USD |
-4.16
|
$2.04B 195.49M USD | $2.76M 264.52K USD | $2.92 0.28 USD | $3.06 0.29 USD | $2.04B 195.49M USD | 0 | -$6.49 -0.6 USD | |
| Maiden MHLD | $1.95 — |
-2.99
|
$195.41M — | $84.19K — | $1.92 — | $2.01 — | $195.41M — | 0 | -$0.26 — | |
| Citizens Financial Services CZFS | $41.31 — |
-1.85
|
$194.45M — | $5.49K — | $41.31 — | $42 — | $194.45M — | 10.81 | $3.82 — | |
| GBank Financial GBFH | $15.14 — |
-3.51
|
$194.16M — | $21.43K — | $15.14 — | $15.59 — | $194.16M — | 17.60 | $0.86 — | |
| First Financial Northwest FFNW | $21.14 — |
+0.48
|
$193.95M — | $23.57K — | $20.93 — | $21.28 — | $193.95M — | 62.17 | $0.34 — | |
| Bankwell Financial BWFG | $24.5 — |
+0.49
|
$193.51M — | $14.59K — | $24.19 — | $25.07 — | $193.51M — | 6.41 | $3.82 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.35 0.49 USD |
-0.97
|
$6.08B 193.23M USD | $1.43M 45.33K USD | $15.3 0.49 USD | $15.5 0.49 USD | $6.08B 193.23M USD | 9.59 | $1.6 0.05 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.36 — |
-0.83
|
$192.04M — | $67.94K — | $8.34 — | $8.43 — | $192.04M — | 6.48 | $1.29 — | |
| ChoiceOne Financial Services COFS | $25.29 — |
-1.79
|
$191.47M — | $5.53K — | $25.01 — | $25.78 — | $191.47M — | 9.00 | $2.81 — | |
| Centrum Capital Limited CENTRUM.NS | $39.4 0.48 USD |
-1.38
|
$15.8B 191.15M USD | $691.03K 8.36K USD | $39.3 0.48 USD | $41 0.5 USD | $15.8B 191.15M USD | 0 | -$3.27 -0.03 USD | |
| Tower Limited TWR.NZ | $0.8199 0.5 USD |
0
|
$309.28M 190.85M USD | $25.76K 15.9K USD | $0.8199 0.5 USD | $0.8199 0.51 USD | $309.28M 190.85M USD | 81.50 | $0.01 0.006 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $290 9.11 USD |
-7.05
|
$6.07B 190.73M USD | $132.93K 4.17K USD | $290 9.11 USD | $306 9.61 USD | $6.07B 190.73M USD | 11.91 | $24.34 0.76 USD | |
| Medallion Financial Corp. MFIN | $8.15 — |
-2.16
|
$190.52M — | $74.98K — | $8 — | $8.29 — | $190.52M — | 3.84 | $2.12 — | |
| Princeton Bancorp, Inc. BPRN | $30.12 — |
-1.18
|
$190.34M — | $6.47K — | $30.12 — | $30.71 — | $190.34M — | 8.01 | $3.76 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.95 — |
-1.06
|
$190.12M — | $57.91K — | $7.95 — | $7.98 — | $190.12M — | 0 | -$0.06 — | |
| Liva Insurance Company 8280.SR | $17.62 4.7 USD |
-0.68
|
$704.8M 188.02M USD | $174.58K 46.57K USD | $17.46 4.66 USD | $17.88 4.77 USD | $704.8M 188.02M USD | 41.95 | $0.42 0.11 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.48 — |
-1.13
|
$187.85M — | $44.23K — | $10.47 — | $10.56 — | $187.85M — | 29.11 | $0.36 — | |
| Templeton Emerging Markets Fund EMF | $12.13 — |
-2.02
|
$187.54M — | $7.88K — | $12.13 — | $12.24 — | $187.54M — | 11.12 | $1.09 — | |
| Parke Bancorp PKBK | $15.67 — |
-4.45
|
$187.46M — | $43.26K — | $15.65 — | $16.23 — | $187.46M — | 8.07 | $1.94 — | |
| Ocwen Financial OCN | $24 — |
-4.15
|
$187.43M — | $9.99K — | $23.68 — | $24.41 — | $187.43M — | 32.43 | $0.74 — | |
| Fanhua FANH | $3.29 — |
+1.23
|
$186.56M — | $92.67K — | $3.16 — | $3.34 — | $186.56M — | 4.50 | $0.73 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.94 0.53 USD |
0
|
$679M 186.54M USD | $48.61K 13.35K USD | $1.94 0.53 USD | $1.94 0.53 USD | $679M 186.54M USD | 9.23 | $0.21 0.06 USD | |
| California BanCorp CALB | $22.07 — |
-0.85
|
$186.25M — | $20.59K — | $21.8 — | $22.3 — | $186.25M — | 9.31 | $2.37 — | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
0
|
$1.46B 186.21M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.13
|
$185.41M — | $39.34K — | $7.92 — | $7.97 — | $185.41M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||