Page de résultat 21 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insas Berhad
3379.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 606.80M 129.02M USD | MYR 45.50K 9.67K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 3.12 | MYR 0.28 0.06 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$1.01B 128.67M USD | HK$5.40K 690.46 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.01B 128.67M USD | 0 | -HK$0.07 -0.008 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$1.00B 128.19M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.57 0.07 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.68 1.94 USD |
+4.09
|
€111.01M 128.15M USD | €97.03K 112.01K USD | €1.63 1.89 USD | €1.71 1.97 USD | €111.01M 128.15M USD | 12.92 | €0.13 0.15 USD | ||
Soluna
SLNH
US
|
$0.52 — |
-5.53
|
$127.11M — | $8.55M — | $0.52 — | $0.57 — | $127.11M — | 0 | -$0.64 — |
|
|
Oxford Square Capital
OXSQ
US
|
$1.18 — |
-9.23
|
$127.10M — | $3.40M — | $1.17 — | $1.30 — | $127.10M — | 0 | -$0.43 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 4.48B 126.11M USD | THB 5.72M 161.08K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 4.48B 126.11M USD | 6.91 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 4.48B 126.11M USD | THB 5.72M 161.07K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 4.48B 126.11M USD | 6.91 | THB 0.48 0.01 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.60 0.24 USD |
+0.26
|
TRY 4.01B 125.87M USD | TRY 5.20M 163.45K USD | TRY 7.50 0.24 USD | TRY 7.77 0.24 USD | TRY 4.01B 125.87M USD | 0 | -TRY 1.35 -0.04 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
0
|
$125.63M — | $338.01K — | $2.29 — | $2.31 — | $125.63M — | 76.33 | $0.03 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.77 3.14 USD |
+6.71
|
SAR 470.80M 125.6M USD | SAR 136.01K 36.28K USD | SAR 11.20 2.99 USD | SAR 11.80 3.15 USD | SAR 470.80M 125.6M USD | 12.38 | SAR 0.95 0.25 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,496.00 10.19 USD |
+0.75
|
ILA 42.78B 124.74M USD | ILA 2.39M 6.96K USD | ILA 3,422.00 9.98 USD | ILA 3,512.00 10.24 USD | ILA 42.78B 124.74M USD | 11.20 | ILA 3.12 0.009 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.95 0.12 USD |
0
|
TRY 3.95B 123.92M USD | TRY 1.28M 40.24K USD | TRY 3.90 0.12 USD | TRY 3.99 0.13 USD | TRY 3.95B 123.92M USD | 0 | -TRY 6.49 -0.2 USD | ||
Bancroft Fund
BCV
US
|
$21.91 — |
+2.17
|
$123.30M — | $2.36K — | $21.66 — | $21.91 — | $123.30M — | 3.31 | $6.60 — |
|
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.51 1.12 USD |
+2.88
|
₹10.14B 122.68M USD | ₹3.72M 44.96K USD | ₹88.35 1.07 USD | ₹96.00 1.16 USD | ₹10.14B 122.68M USD | 25.13 | ₹3.68 0.04 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.74 — |
-0.3
|
$122.21M — | $3.32K — | $18.70 — | $18.98 — | $122.21M — | 2.80 | $6.69 — |
|
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.35 1.47 USD |
+1.49
|
₹10.10B 122.18M USD | ₹243.56K 2.95K USD | ₹118.96 1.44 USD | ₹122.44 1.48 USD | ₹10.10B 122.18M USD | 48.34 | ₹2.51 0.03 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.49 — |
-0.32
|
$121.60M — | $181.96K — | $9.45 — | $9.63 — | $121.60M — | 10.78 | $0.88 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.07 — |
+0.08
|
$121.12M — | $39.48K — | $6.07 — | $6.12 — | $121.12M — | 0 | -$0.19 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.58 — |
+0.56
|
$120.55M — | $13.14K — | $12.45 — | $12.71 — | $120.55M — | 7.22 | $1.74 — |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.42 0.57 USD |
-1.78
|
HK$941.35M 120.36M USD | HK$251.00K 32.09K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$941.35M 120.36M USD | 73.66 | HK$0.06 0.007 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.32 — |
+0.27
|
$120.19M — | $1.98K — | $10.29 — | $10.32 — | $120.19M — | 13.75 | $0.75 — |
|
|
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 557.67M 118.58M USD | MYR 24.00K 5.1K USD | MYR 2.32 0.49 USD | MYR 2.33 0.5 USD | MYR 557.67M 118.58M USD | 4.75 | MYR 0.49 0.1 USD | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.01 — |
+2.21
|
$118.03M — | $12.66K — | $11.51 — | $12.01 — | $118.03M — | 2.68 | $4.47 — |
|
|
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$147.04K 102.72K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
Bogota Financial
BSBK
US
|
$9.14 — |
+0.44
|
$116.64M — | $430.00 — | $9.14 — | $9.14 — | $116.64M — | 41.54 | $0.22 — |
|
|
Union Bankshares
UNB
US
|
$23.45 — |
+1.8
|
$115.98M — | $8.84K — | $23.00 — | $23.45 — | $115.98M — | 8.95 | $2.62 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.00 — |
+0.45
|
$115.56M — | $1.14K — | $44.95 — | $45.50 — | $115.56M — | 14.42 | $3.12 — |
|
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$164.32M 114.79M USD | A$7.07K 4.94K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.81 — |
-0.44
|
$114.35M — | $85.24K — | $6.80 — | $6.90 — | $114.35M — | 7.73 | $0.88 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.57 — |
-0.52
|
$113.55M — | $85.50K — | $9.52 — | $9.64 — | $113.55M — | 11.53 | $0.83 — |
|
|
Provident Financial
PROV
US
|
$18.16 — |
-0.22
|
$112.55M — | $14.00K — | $18.16 — | $18.20 — | $112.55M — | 17.63 | $1.03 — |
|
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.70 8.4 USD |
+1.52
|
CHF 89.64M 112.44M USD | CHF 4.91K 6.15K USD | CHF 6.60 8.28 USD | CHF 6.70 8.4 USD | CHF 89.64M 112.44M USD | 25.76 | CHF 0.26 0.33 USD | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.03 — |
+1.12
|
$112.39M — | $12.55K — | $8.97 — | $9.12 — | $112.39M — | 23.76 | $0.38 — |
|
|
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$160.65M 112.23M USD | A$285.27K 199.28K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$160.65M 112.23M USD | 2.15 | A$1.01 0.71 USD | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
+0.19
|
$112.11M — | $93.83K — | $5.30 — | $5.39 — | $112.11M — | 18.41 | $0.29 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.26 — |
+1.2
|
$111.84M — | $58.85K — | $9.17 — | $9.26 — | $111.84M — | 16.24 | $0.57 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.81 — |
-0.47
|
$111.52M — | $1.29K — | $14.73 — | $14.81 — | $111.52M — | 4.64 | $3.19 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.47 — |
+0.12
|
$110.76M — | $16.75K — | $8.46 — | $8.50 — | $110.76M — | 8.73 | $0.97 — |
|
|
OptimumBank
OPHC
US
|
$8.71 — |
+1.87
|
$110.01M — | $72.03K — | $8.61 — | $8.96 — | $110.01M — | 10.01 | $0.87 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.58 — |
+1.05
|
$109.47M — | $62.17K — | $9.47 — | $9.62 — | $109.47M — | 11.13 | $0.86 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.35 — |
-0.79
|
$107.95M — | $30.13K — | $11.35 — | $11.49 — | $107.95M — | 12.47 | $0.91 — |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 7.95 2.12 USD |
+4.47
|
SAR 397.50M 106.04M USD | SAR 235.36K 62.79K USD | SAR 7.63 2.04 USD | SAR 7.99 2.13 USD | SAR 397.50M 106.04M USD | 31.80 | SAR 0.25 0.07 USD | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.67 — |
+1.09
|
$105.88M — | $10.24K — | $17.53 — | $17.70 — | $105.88M — | 4.17 | $4.23 — |
|
|
LexinFintech
LX
US
|
$0.64 — |
+0.34
|
$105.61M — | $1.11M — | $0.62 — | $0.65 — | $105.61M — | 0.75 | $0.85 — |
|
|
BNCCORP
BNCC
US
|
$29.84 — |
-0.33
|
$105.12M — | $2.50K — | $29.68 — | $29.84 — | $105.12M — | 11.88 | $2.51 — |
|
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.48 1.11 USD |
-1.33
|
SGD 139.59M 104.61M USD | SGD 500.00 374.73 USD | SGD 1.48 1.11 USD | SGD 1.48 1.11 USD | SGD 139.59M 104.61M USD | 7.40 | SGD 0.20 0.15 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.29 0.34 USD |
+1.4
|
€90.57M 104.54M USD | €22.23K 25.66K USD | €0.29 0.33 USD | €0.29 0.34 USD | €90.57M 104.54M USD | 0.94 | €0.31 0.36 USD | ||
John Hancock Investors Trust
JHI
US
|
$11.76 — |
-0.17
|
$102.84M — | $14.28K — | $11.76 — | $11.81 — | $102.84M — | 7.63 | $1.54 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.28 — |
+1.25
|
$102.52M — | $61.67K — | $7.12 — | $7.32 — | $102.52M — | 11.93 | $0.61 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.81 — |
-1.42
|
$102.33M — | $76.10K — | $0.80 — | $0.84 — | $102.33M — | 0 | -$0.05 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$9.98 — |
+1.73
|
$102.32M — | $42.80K — | $9.83 — | $10.03 — | $102.32M — | 9.68 | $1.03 — |
|
|
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
-1.66
|
A$145.47M 101.62M USD | A$55.52K 38.78K USD | A$1.18 0.83 USD | A$1.19 0.83 USD | A$145.47M 101.62M USD | 9.87 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.78 0.54 USD |
+6.16
|
A$142.91M 99.83M USD | A$556.43K 388.7K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$142.91M 99.83M USD | 9.68 | A$0.08 0.06 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.57 0.15 USD |
+4.32
|
NOK 1.01B 96.75M USD | NOK 10.35K 993.14 USD | NOK 1.51 0.14 USD | NOK 1.57 0.15 USD | NOK 1.01B 96.75M USD | 14.27 | NOK 0.11 0.01 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 450.32M 95.75M USD | MYR 282.80K 60.13K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.15 0.32 USD |
+9.97
|
TRY 3.04B 95.63M USD | TRY 4.69M 147.18K USD | TRY 8.31 0.26 USD | TRY 10.15 0.32 USD | TRY 3.04B 95.63M USD | 3.51 | TRY 2.89 0.09 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$136.66M 95.47M USD | A$12.01K 8.39K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$136.66M 95.47M USD | 114.00 | A$0.02 0.01 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.40 — |
-0.53
|
$94.70M — | $26.89K — | $18.31 — | $18.56 — | $94.70M — | 83.63 | $0.22 — | ||
Royce Global Trust
RGT
US
|
$14.38 — |
+0.42
|
$94.37M — | $18.95K — | $14.30 — | $14.38 — | $94.37M — | 2.66 | $5.40 — |
|
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 1.14M 32.04K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.04 — |
+0.37
|
$93.20M — | $18.05K — | $7.97 — | $8.12 — | $93.20M — | 4.51 | $1.78 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.79 — |
+1.45
|
$93.12M — | $42.44K — | $9.71 — | $9.91 — | $93.12M — | 57.58 | $0.17 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.49 — |
-0.9
|
$92.65M — | $46.07K — | $10.49 — | $10.62 — | $92.65M — | 4.21 | $2.49 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
High Income Securities Fund
PCF
US
|
$4.94 — |
-0.2
|
$92.46M — | $80.04K — | $4.94 — | $4.97 — | $92.46M — | 23.52 | $0.21 — |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$132.25M 92.39M USD | A$138.64K 96.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
First US Bancshares
FUSB
US
|
$16.60 — |
-0.6
|
$91.38M — | $1.34K — | $16.51 — | $16.65 — | $91.38M — | 12.57 | $1.32 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.22 — |
-0.16
|
$91.22M — | $15.18K — | $15.21 — | $15.30 — | $91.22M — | 13.46 | $1.13 — |
|
|
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$130.32M 91.04M USD | A$263.06K 183.77K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$130.32M 91.04M USD | 17.10 | A$0.05 0.03 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.73 1.99 USD |
+0.29
|
€78.44M 90.55M USD | €1.82K 2.1K USD | €1.72 1.98 USD | €1.73 1.99 USD | €78.44M 90.55M USD | 6.90 | €0.25 0.29 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$705.60M 90.22M USD | HK$3.28M 419.64K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$705.60M 90.22M USD | 4.03 | HK$0.16 0.02 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.76 0.57 USD |
-1.31
|
SGD 119.81M 89.79M USD | SGD 1.00K 749.46 USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 119.81M 89.79M USD | 0.10 | SGD 7.45 5.58 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.82
|
QAR 326.32M 89.65M USD | QAR 1.61M 443.66K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 326.32M 89.65M USD | 171.40 | QAR 0.01 0.002 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.33 1.69 USD |
+3.94
|
SAR 335.49M 89.5M USD | SAR 106.88K 28.51K USD | SAR 6.03 1.61 USD | SAR 6.35 1.69 USD | SAR 335.49M 89.5M USD | 0 | -SAR 1.21 -0.3 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 1.40T 89.49M USD | IDR 74.68M 4.77K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
GDL Fund
GDL
US
|
$8.31 — |
+0.24
|
$89.27M — | $6.26K — | $8.30 — | $8.33 — | $89.27M — | 12.40 | $0.67 — |
|
|
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.95 USD |
+0.37
|
A$127.20M 88.86M USD | A$6.77K 4.73K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$127.20M 88.86M USD | 9.09 | A$0.15 0.1 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.15 — |
+0.19
|
$88.45M — | $7.68K — | $16.13 — | $16.28 — | $88.45M — | 14.68 | $1.10 — |
|
|
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-7.06
|
HK$688.06M 87.98M USD | HK$438.00K 56K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$688.06M 87.98M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 413.19M 87.86M USD | MYR 220.00K 46.78K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 413.19M 87.86M USD | 13.85 | MYR 0.07 0.01 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.39 — |
-1.4
|
$87.28M — | $50.72K — | $13.32 — | $13.55 — | $87.28M — | 23.91 | $0.56 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
+0.63
|
$87.22M — | $113.83K — | $4.74 — | $4.80 — | $87.22M — | 43.63 | $0.11 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
+0.63
|
$87.15M — | $24.96K — | $13.56 — | $13.68 — | $87.15M — | 7.55 | $1.81 — |
|
|
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
0
|
TRY 2.77B 87.05M USD | TRY 4.25M 133.62K USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
Solera National Bancorp
SLRK
US
|
$20.10 — |
0
|
$86.43M — | $7.94K — | $20.10 — | $20.12 — | $86.43M — | 3.75 | $5.35 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.7
|
A$123.47M 86.25M USD | A$82.65K 57.73K USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$123.47M 86.25M USD | 57.75 | A$0.02 0.01 USD | ||
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $23.08K — | $1.97 — | $1.97 — | $85.19M — | 0 | -$0.10 — |
|
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+0.33
|
CHF 67.61M 84.79M USD | CHF 3.59K 4.5K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 67.61M 84.79M USD | 0 | -CHF 0.05 -0.06 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.56
|
€72.98M 84.24M USD | €124.01K 143.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.98M 84.24M USD | 0 | €0.00 0 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 2.95B 82.96M USD | THB 355.20K 9.99K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 2.95B 82.96M USD | 0 | -THB 0.02 -0.0005 USD | ||
Freedom Financial
FDVA
US
|
$11.66 — |
0
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.27 USD |
-10.08
|
€71.71M 82.78M USD | €4.50K 5.2K USD | €0.23 0.27 USD | €0.23 0.27 USD | €71.71M 82.78M USD | 0.74 | €0.31 0.36 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.30 — |
+0.68
|
$81.33M — | $7.98K — | $13.09 — | $13.30 — | $81.33M — | 7.47 | $1.78 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.40 — |
+0.87
|
$81.31M — | $46.66K — | $10.34 — | $10.45 — | $81.31M — | 9.12 | $1.14 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €10.06K 11.61K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$627.00M 80.17M USD | HK$290.00K 37.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$627.00M 80.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.43 — |
+3.06
|
$80.12M — | $59.50K — | $10.06 — | $10.59 — | $80.12M — | 86.91 | $0.12 — |
|
|
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+1.94
|
HK$625.05M 79.92M USD | HK$78.00K 9.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$625.05M 79.92M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
