Page de résultat 21 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Municipal Income Fund III PMX | $6.82 — |
-0.44
|
$228.03M — | $38.38K — | $6.8 — | $6.84 — | $228.03M — | 0 | -$0.09 — | |
| Provident Bancorp PVBC | $12.78 — |
+0.87
|
$227.33M — | $131.89K — | $12.65 — | $12.8 — | $227.33M — | 49.15 | $0.26 — | |
| Coop Pank AS CPA1T.TL | $2.01 2.19 USD |
+0.25
|
$207.76M 227.11M USD | $66.92K 73.15K USD | $2 2.18 USD | $2.01 2.2 USD | $207.76M 227.11M USD | 6.68 | $0.3 0.33 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $159K 20.33K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Princeton Bancorp, Inc. BPRN | $32.53 — |
+0.85
|
$225.4M — | $9.7K — | $31.61 — | $32.89 — | $225.4M — | 19.83 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.7 — |
+0.62
|
$225.39M — | $22.23K — | $9.6 — | $9.88 — | $225.39M — | 6.06 | $1.6 — | |
| First Western Financial MYFW | $23.18 — |
-0.94
|
$225.2M — | $51.96K — | $23.1 — | $23.4 — | $225.2M — | 22.28 | $1.04 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
-0.13
|
$224.21M — | $93.66K — | $7.72 — | $7.82 — | $224.21M — | 8.81 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.84 — |
+0.95
|
$223.06M — | $22.11K — | $14.71 — | $14.84 — | $223.06M — | 7.57 | $1.96 — | |
| MBIA MBI | $4.41 — |
+0.46
|
$222.14M — | $179.79K — | $4.38 — | $4.52 — | $222.14M — | 0 | -$8.71 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.12 — |
-0.47
|
$219.65M — | $1.04M — | $2.11 — | $2.14 — | $219.65M — | 13.25 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.87 — |
-0.12
|
$219.53M — | $42.2K — | $16.77 — | $16.92 — | $219.53M — | 14.41 | $1.17 — | |
| First United FUNC | $33.84 — |
+0.8
|
$219.24M — | $25.43K — | $33.7 — | $34.32 — | $219.24M — | 9.72 | $3.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.88 — |
-1
|
$219.1M — | $17.17K — | $8.87 — | $8.96 — | $219.1M — | 0 | -$0.09 — | |
| Pacific Current Group Limited PAC.AX | $10.96 7.25 USD |
+0.55
|
$330.49M 218.74M USD | $51.32K 33.97K USD | $10.89 7.21 USD | $11.01 7.28 USD | $330.49M 218.74M USD | 2.86 | $3.83 2.53 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.04
|
$200.1M 218.73M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $200.1M 218.73M USD | 5.83 | $0.11 0.12 USD | |
| VEF AB (publ) VEFAB.ST | $1.94 0.19 USD |
+0.1
|
$2.24B 218.45M USD | $149.76K 14.62K USD | $1.93 0.19 USD | $1.95 0.19 USD | $2.24B 218.45M USD | 0 | -$0.95 -0.09 USD | |
| Investar Holding ISTR | $22.17 — |
+0.68
|
$218.26M — | $42.51K — | $22.01 — | $22.44 — | $218.26M — | 10.12 | $2.19 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4299 0.05 USD |
+4.94
|
$1.7B 217.37M USD | $13.51M 1.73M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.7B 217.37M USD | 21.25 | $0.02 0.002 USD | |
| COG Financial Services Limited COG.AX | $1.63 1.08 USD |
+0.31
|
$327.99M 217.08M USD | $145.49K 96.29K USD | $1.61 1.07 USD | $1.69 1.12 USD | $327.99M 217.08M USD | 27.08 | $0.06 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kingstone Companies KINS | $15.45 — |
-0.71
|
$216.39M — | $256.17K — | $15.15 — | $15.73 — | $216.39M — | 9.47 | $1.63 — | |
| Taaleri Oyj TAALA.HE | $7.02 7.67 USD |
+0.29
|
$197.94M 216.37M USD | $4.29K 4.69K USD | $6.98 7.63 USD | $7.03 7.68 USD | $197.94M 216.37M USD | 9.61 | $0.73 0.8 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.57 1.2 USD |
+3.71
|
$17.82B 215.64M USD | $572.06K 6.92K USD | $96.01 1.16 USD | $101.45 1.23 USD | $17.82B 215.64M USD | 8.13 | $12.24 0.15 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-1.47
|
$324.85M 215M USD | $1.12M 741.89K USD | $0.65 0.43 USD | $0.68 0.45 USD | $324.85M 215M USD | 33.50 | $0.02 0.01 USD | |
| C&F Financial CFFI | $66.11 — |
+0.36
|
$214.14M — | $14.56K — | $64.85 — | $67 — | $214.14M — | 9.92 | $6.66 — | |
| Fiducian Group Ltd FID.AX | $10.23 6.77 USD |
+0.79
|
$322.94M 213.74M USD | $5.58K 3.69K USD | $9.84 6.51 USD | $10.24 6.78 USD | $322.94M 213.74M USD | 21.31 | $0.48 0.32 USD | |
| BlackRock MuniVest Fund II MVT | $10.24 — |
-0.1
|
$213.62M — | $23.67K — | $10.18 — | $10.27 — | $213.62M — | 44.52 | $0.23 — | |
| WhiteHorse Finance WHF | $9.17 — |
+1.44
|
$213.14M — | $103.2K — | $9.03 — | $9.28 — | $213.14M — | 23.51 | $0.39 — | |
| MFS Municipal Income Trust MFM | $5.16 — |
-0.39
|
$212.53M — | $95.7K — | $5.15 — | $5.19 — | $212.53M — | 25.80 | $0.2 — | |
| LCNB LCNB | $14.99 — |
+0.47
|
$212.37M — | $46.39K — | $14.85 — | $15.08 — | $212.37M — | 13.03 | $1.15 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.83
|
$212.02M — | $51.86K — | $9.56 — | $9.63 — | $212.02M — | 63.79 | $0.15 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.98 1.16 USD |
-0.58
|
$17.51B 211.86M USD | $351.15K 4.25K USD | $95.76 1.16 USD | $97.9 1.18 USD | $17.51B 211.86M USD | 7.41 | $12.95 0.16 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.14 0.54 USD |
+2.27
|
$6.74B 211.56M USD | $1.04M 32.56K USD | $16.78 0.53 USD | $17.19 0.54 USD | $6.74B 211.56M USD | 0 | -$22.69 -0.7 USD | |
| Consumer Portfolio Services CPSS | $9.8 — |
-0.2
|
$211.29M — | $21.72K — | $9.8 — | $10.18 — | $211.29M — | 12.40 | $0.79 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.56K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.58 — |
+0.31
|
$209.98M — | $68.19K — | $9.52 — | $9.58 — | $209.98M — | 35.48 | $0.27 — | |
| FinWise Bancorp FINW | $15.85 — |
+0.35
|
$209.45M — | $30.21K — | $15.29 — | $16.06 — | $209.45M — | 17.41 | $0.91 — | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
+0.85
|
$279M 209.1M USD | $40.2K 30.13K USD | $1.18 0.88 USD | $1.17 0.88 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
-0.13
|
$208.94M — | $66.43K — | $7.95 — | $8.01 — | $208.94M — | 0 | -$0.14 — | |
| Old Point Financial OPOF | $40.9 — |
+0.57
|
$208.8M — | $24.32K — | $40.7 — | $41.33 — | $208.8M — | 20.86 | $1.96 — | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.11
|
$208.36M — | $77.33K — | $9.15 — | $9.2 — | $208.36M — | 4.42 | $2.07 — | |
| Barings Participation Investors MPV | $19.61 — |
-0.56
|
$208.31M — | $10.49K — | $19.58 — | $19.84 — | $208.31M — | 12.10 | $1.62 — | |
| Blue Foundry Bancorp BLFY | $9.59 — |
+0.63
|
$208.3M — | $42.89K — | $9.57 — | $9.69 — | $208.3M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.5 — |
+0.24
|
$208.17M — | $113.59K — | $20.38 — | $20.81 — | $208.17M — | 13.22 | $1.55 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
0
|
$206.18M — | $20.35K — | $11.28 — | $11.31 — | $206.18M — | 10.97 | $1.03 — | |
| Western New England Bancorp WNEB | $9.95 — |
+0.91
|
$206.07M — | $65.26K — | $9.87 — | $10.06 — | $206.07M — | 18.77 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
-1.23
|
$205.37M — | $20.23K — | $29.63 — | $30.23 — | $205.37M — | 10.77 | $2.75 — | |
| OP Bancorp OPBK | $13.8 — |
+1.77
|
$204.91M — | $103.42K — | $13.65 — | $13.82 — | $204.91M — | 9.71 | $1.42 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.41
|
$204.75M — | $23.6K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
+0.85
|
$1.6B 204.69M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+0.31
|
$204.66M — | $116.49K — | $3.22 — | $3.27 — | $204.66M — | 5.98 | $0.54 — | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $105.53K 69.85K USD | $1.2 0.79 USD | $1.21 0.8 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Aimia Inc. AIM.TO | $3 2.23 USD |
+1.35
|
$275.2M 204.21M USD | $192.83K 143.09K USD | $3 2.23 USD | $3.04 2.26 USD | $275.2M 204.21M USD | 0 | -$0.11 -0.08 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Urbana Corporation URB-A.TO | $6.6 4.9 USD |
-0.15
|
$272.91M 202.51M USD | $7.02K 5.21K USD | $6.59 4.89 USD | $6.64 4.93 USD | $272.91M 202.51M USD | 5.03 | $1.31 0.97 USD | |
| Aimia AIMFF | $2.2 — |
+1.38
|
$201.81M — | $29K — | $2.19 — | $2.22 — | $201.81M — | 0 | -$0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.45 — |
-0.39
|
$201.19M — | $51.61K — | $8.44 — | $8.53 — | $201.19M — | 8.62 | $0.98 — | |
| SuRo Capital SSSS | $8.46 — |
+5.09
|
$199.25M — | $492.32K — | $8.15 — | $8.53 — | $199.25M — | 0 | -$0.76 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
0
|
$198.73M — | $28.92K — | $8.29 — | $8.31 — | $198.73M — | 103.87 | $0.08 — | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-0.84
|
$298.19M 197.36M USD | $406.5K 269.05K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.22
|
$197.19M — | $15.08K — | $18.11 — | $18.17 — | $197.19M — | 29.68 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.5 — |
-0.31
|
$196.95M — | $147.92K — | $6.49 — | $6.55 — | $196.95M — | 7.14 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.12
|
$195.44M — | $16.69K — | $8.38 — | $8.44 — | $195.44M — | 15.51 | $0.54 — | |
| The New Germany Fund GF | $12.06 — |
+0.33
|
$195.13M — | $4.69K — | $12.02 — | $12.09 — | $195.13M — | 9.80 | $1.23 — | |
| First Community FCCO | $25.35 — |
-0.98
|
$194.73M — | $36.83K — | $25.31 — | $25.7 — | $194.73M — | 12.80 | $1.98 — | |
| Humm Group Limited HUM.AX | $0.5999 0.39 USD |
-1.65
|
$293.03M 193.95M USD | $557.29K 368.85K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $293.03M 193.95M USD | 7.43 | $0.08 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.29 USD |
0
|
$292.68M 193.71M USD | $4.96K 3.28K USD | $0.45 0.29 USD | $0.45 0.3 USD | $292.68M 193.71M USD | 22.25 | $0.02 0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.95 5.41 USD |
+1.23
|
$175.19M 191.51M USD | $2.18K 2.38K USD | $4.95 5.41 USD | $4.95 5.41 USD | $175.19M 191.51M USD | 10.31 | $0.48 0.52 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.15
|
$694.75M 190.86M USD | $47.25K 12.98K USD | $1.98 0.54 USD | $1.99 0.55 USD | $694.75M 190.86M USD | 11.00 | $0.18 0.05 USD | |
| Franklin Universal Trust FT | $7.59 — |
-0.52
|
$190.75M — | $65.92K — | $7.45 — | $7.67 — | $190.75M — | 5.54 | $1.37 — | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-3.88
|
$288.17M 190.73M USD | $4.66M 3.08M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| Wataniya Insurance Company 8300.SR | $17.59 4.69 USD |
-0.11
|
$713.59M 190.37M USD | $65.74K 17.54K USD | $17.56 4.68 USD | $17.7 4.72 USD | $713.59M 190.37M USD | 8.53 | $2.06 0.55 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+2.19
|
$173.66M 189.83M USD | $3.61K 3.94K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $173.66M 189.83M USD | 0 | -$0.03 -0.03 USD | |
| National Bankshares NKSH | $29.61 — |
+2.28
|
$188.42M — | $11.57K — | $29.04 — | $29.72 — | $188.42M — | 21.45 | $1.38 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.94 — |
-0.27
|
$188.23M — | $11.66K — | $10.91 — | $10.97 — | $188.23M — | 52.09 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.21 — |
0
|
$187.93M — | $37.62K — | $10.19 — | $10.24 — | $187.93M — | 24.90 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-0.39
|
$186.93M — | $362.19K — | $2.57 — | $2.59 — | $186.93M — | 11.68 | $0.22 — | |
| First National FXNC | $20.8 — |
+0.73
|
$186.92M — | $18.4K — | $20.76 — | $20.89 — | $186.92M — | 31.04 | $0.67 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.33 — |
+0.35
|
$186.38M — | $20.03K — | $14.26 — | $14.35 — | $186.38M — | 10.01 | $1.43 — | |
| SWK SWKH | $15.15 — |
-0.53
|
$185.88M — | $15.67K — | $15.15 — | $15.3 — | $185.88M — | 10.74 | $1.41 — | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $844K 107.92K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.44 — |
+0.57
|
$183.38M — | $20.38K — | $42.24 — | $42.55 — | $183.38M — | 2.80 | $15.13 — | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.77B 183.31M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.77B 183.31M USD | 6.84 | $3.77 0.12 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| First Savings Financial FSFG | $26.33 — |
+1.98
|
$182.18M — | $27.4K — | $25.87 — | $26.51 — | $182.18M — | 9.37 | $2.81 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.49 3.6 USD |
-0.81
|
$681.94M 181.92M USD | $62.19K 16.59K USD | $13.49 3.6 USD | $13.65 3.64 USD | $681.94M 181.92M USD | 19.55 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.81 3.95 USD |
+0.27
|
$679.7M 181.33M USD | $132.57K 35.37K USD | $14.66 3.91 USD | $14.85 3.96 USD | $679.7M 181.33M USD | 0 | -$0.35 -0.09 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.09 — |
+0.6
|
$180.33M — | $6.58K — | $10.04 — | $10.09 — | $180.33M — | 17.70 | $0.57 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.48 3.6 USD |
+0.07
|
$675.5M 180.21M USD | $56.11K 14.97K USD | $13.42 3.58 USD | $13.54 3.61 USD | $675.5M 180.21M USD | 26.43 | $0.51 0.14 USD | |
| Eagle Financial Services EFSI | $33.42 — |
+1.55
|
$179.74M — | $20.27K — | $33.1 — | $33.73 — | $179.74M — | 16.06 | $2.08 — | |
| Centrum Capital Limited CENTRUM.NS | $35.74 0.43 USD |
+3.5
|
$14.82B 179.25M USD | $618.12K 7.48K USD | $34.4 0.42 USD | $36.24 0.44 USD | $14.82B 179.25M USD | 0 | -$4.51 -0.05 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $57.11M 7.3M USD | $0.39 0.05 USD | $0.5699 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $17.05 — |
+0.22
|
$178.26M — | $20.08K — | $17.02 — | $17.1 — | $178.26M — | 5.15 | $3.31 — | |
| WALNUT CAP 0905.HK | $1.32 0.17 USD |
+9.09
|
$1.39B 177.3M USD | $2.8M 358.03K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.39B 177.3M USD | 0 | $0 0 USD | |
| Invesco Bond Fund VBF | $15.48 — |
-0.19
|
$176.86M — | $24.5K — | $15.44 — | $15.53 — | $176.86M — | 13.34 | $1.16 — | |
| Citizens CIA | $3.51 — |
0
|
$176.03M — | $166.14K — | $3.48 — | $3.55 — | $176.03M — | 20.64 | $0.17 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.61 — |
+0.13
|
$175.89M — | $24.3K — | $11.59 — | $11.7 — | $175.89M — | 11.72 | $0.99 — | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-5.56
|
$1.37B 175.53M USD | $1.29M 164.69K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.71 7.95 USD |
-0.28
|
$235.13M 174.48M USD | $10.17K 7.54K USD | $10.71 7.95 USD | $10.76 7.98 USD | $235.13M 174.48M USD | 12.45 | $0.86 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||