Page de résultat 21 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roxmore Resources GARLF | $2.43 — |
-6.18
|
$173.65M — | $4.20K — | $2.35 — | $2.43 — | $173.65M — | 0 | -$0.24 — | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| Invesco Bond Fund VBF | $15.00 — |
+0.54
|
$171.38M — | $28.54K — | $14.92 — | $15.00 — | $171.38M — | 14.70 | $1.02 — | ||
| Tri City Bankshares TRCY | $19.20 — |
+2.56
|
$170.97M — | $7.50K — | $18.56 — | $19.35 — | $170.97M — | 11.70 | $1.64 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.31 — |
-0.15
|
$170.75M — | $8.35K — | $13.28 — | $13.33 — | $170.75M — | 23.76 | $0.56 — | ||
| Finance of America Companies FOA | $19.16 — |
-2.74
|
$170.37M — | $10.14K — | $19.16 — | $19.80 — | $170.37M — | 8.47 | $2.26 — | ||
| MainStreet Bancshares MNSB | $23.90 — |
+0.13
|
$170.10M — | $13.14K — | $23.87 — | $24.22 — | $170.10M — | 12.01 | $1.99 — | ||
| Banco Pine S.A. PINE4.SA | R$12.19 2.47 USD |
-4.4
|
R$838.18M 169.88M USD | R$625.20K 126.72K USD | R$12.13 2.46 USD | R$12.85 2.6 USD | R$838.18M 169.88M USD | 5.64 | R$2.16 0.44 USD | ||
| BV Financial BVFL | $19.53 — |
-3.26
|
$169.11M — | $6.12K — | $19.40 — | $19.63 — | $169.11M — | 14.46 | $1.35 — | ||
| Pacific Financial PFLC | $16.85 — |
0
|
$168.90M — | $5.90K — | $16.30 — | $16.85 — | $168.90M — | 13.81 | $1.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.92 — |
+0.24
|
$168.23M — | $14.39K — | $12.88 — | $12.94 — | $168.23M — | 22.66 | $0.57 — | ||
| theglobe.com TGLO | $0.38 — |
+15.12
|
$167.72M — | $6.07K — | $0.31 — | $0.38 — | $167.72M — | 0 | $0.00 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.81 — |
-0.51
|
$167.32M — | $105.94K — | $8.81 — | $8.88 — | $167.32M — | 293.83 | $0.03 — | ||
| Goldstream Investment Limited 1328.HK | HK$5.04 0.64 USD |
+3.07
|
HK$1.29B 165.11M USD | HK$198.80K 25.42K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.29B 165.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.88 0.78 USD |
+8.35
|
₹13.59B 164.37M USD | ₹1.79M 21.6K USD | ₹59.03 0.71 USD | ₹66.00 0.8 USD | ₹13.59B 164.37M USD | 13.32 | ₹4.87 0.06 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.97 0.25 USD |
+2.6
|
HK$1.28B 163.22M USD | HK$174.00K 22.25K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$1.28B 163.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.64 — |
+0.58
|
$163.17M — | $5.04K — | $8.59 — | $8.64 — | $163.17M — | 26.99 | $0.32 — | ||
| Westwood WHG | $17.12 — |
-0.84
|
$162.48M — | $5.40K — | $16.66 — | $17.44 — | $162.48M — | 20.63 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.09 — |
+0.3
|
$162.44M — | $6.08K — | $11.09 — | $11.12 — | $162.44M — | 36.97 | $0.30 — | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.24 0.69 USD |
-0.92
|
MYR 763.95M 162.44M USD | MYR 46.40K 9.87K USD | MYR 3.23 0.69 USD | MYR 3.26 0.69 USD | MYR 763.95M 162.44M USD | 12.00 | MYR 0.27 0.06 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.88 8.82 USD |
+0.42
|
CA$217.69M 161.54M USD | CA$19.72K 14.63K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.24
|
CA$216.45M 160.62M USD | CA$25.27K 18.75K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| Clough Global Equity Fund GLQ | $8.43 — |
-0.88
|
$157.87M — | $63.68K — | $8.41 — | $8.59 — | $157.87M — | 4.52 | $1.86 — | ||
| Banca Sistema S.p.A. BST.MI | €1.79 1.95 USD |
-0.33
|
€143.79M 157.19M USD | €55.86K 61.07K USD | €1.77 1.93 USD | €1.79 1.95 USD | €143.79M 157.19M USD | 6.38 | €0.28 0.31 USD | ||
| First Guaranty Bancshares FGBI | $9.53 — |
-2.16
|
$156.90M — | $5.98K — | $9.49 — | $9.64 — | $156.90M — | 0 | -$3.49 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 168.80K 126.51K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| FinTech Global Incorporated 8789.T | ¥120 0.81 USD |
-2.44
|
¥23B 155.96M USD | ¥1M 6.79K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.23 — |
+0.47
|
$155.39M — | $109.46K — | $3.18 — | $3.26 — | $155.39M — | 14.65 | $0.22 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.38 0.29 USD |
+5.27
|
TRY 4.95B 155.35M USD | TRY 15.01M 471.42K USD | TRY 8.63 0.27 USD | TRY 9.48 0.3 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.86 8.06 USD |
+0.46
|
CA$208.58M 154.78M USD | CA$77.04K 57.17K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$208.58M 154.78M USD | 2.49 | CA$4.36 3.24 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 12.47 3.33 USD |
-2.73
|
SAR 572.31M 152.68M USD | SAR 346.06K 92.32K USD | SAR 12.30 3.28 USD | SAR 12.91 3.44 USD | SAR 572.31M 152.68M USD | 0 | -SAR 0.86 -0.2 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
+0.15
|
$152.34M — | $27.88K — | $6.84 — | $6.87 — | $152.34M — | 38.11 | $0.18 — | ||
| SelectQuote SLQT | $0.86 — |
-2.06
|
$151.85M — | $792.76K — | $0.82 — | $0.88 — | $151.85M — | 0 | -$0.01 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Bancroft Fund BCV | $25.88 — |
+0.25
|
$150.66M — | $14.10K — | $25.71 — | $26.27 — | $150.66M — | 3.51 | $7.37 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.45 0.38 USD |
-4.35
|
₹12.41B 150.18M USD | ₹1.49M 18K USD | ₹31.26 0.38 USD | ₹33.24 0.4 USD | ₹12.41B 150.18M USD | 12.09 | ₹2.60 0.03 USD | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.68 — |
+0.47
|
$148.43M — | $30.59K — | $9.68 — | $9.77 — | $148.43M — | 7.86 | $1.23 — | ||
| Special Opportunities Fund SPE | $13.87 — |
+0.04
|
$147.29M — | $31.13K — | $13.82 — | $13.93 — | $147.29M — | 7.00 | $1.98 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.45 — |
+0.17
|
$147.16M — | $13.39K — | $11.44 — | $11.49 — | $147.16M — | 11.92 | $0.96 — | ||
| InBankshares, Corp INBC | $12.36 — |
+2.15
|
$147.11M — | $700.00 — | $12.35 — | $12.37 — | $147.11M — | 20.59 | $0.60 — | ||
| Bitcoin Group SE ADE.DE | €26.90 29.41 USD |
-1.82
|
€134.50M 147.03M USD | €18.89K 20.65K USD | €26.50 28.97 USD | €27.32 29.86 USD | €134.50M 147.03M USD | 0 | -€0.08 -0.08 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.22 — |
+0.49
|
$146.17M — | $76.80K — | $7.22 — | $7.25 — | $146.17M — | 6.88 | $1.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.24 — |
-0.13
|
$145.62M — | $19.17K — | $11.23 — | $11.33 — | $145.62M — | 34.07 | $0.33 — | ||
| WhiteHorse Finance WHF | $6.73 — |
+1.05
|
$145.44M — | $53.19K — | $6.55 — | $6.78 — | $145.44M — | 16.41 | $0.41 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$227.25K 150.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.68 — |
+0.38
|
$143.72M — | $7.73K — | $10.66 — | $10.71 — | $143.72M — | 9.70 | $1.10 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
+0.49
|
A$216.34M 143.19M USD | A$273.65K 181.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.62 — |
-0.48
|
$142.98M — | $8.91K — | $14.62 — | $14.74 — | $142.98M — | 11.69 | $1.25 — | ||
| Goldmoney Inc. XAU.TO | CA$15.49 11.49 USD |
+1.18
|
CA$192.49M 142.84M USD | CA$4.72K 3.5K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$192.49M 142.84M USD | 4.65 | CA$3.33 2.47 USD | ||
| Directa Sim S.p.A. D.MI | €6.94 7.59 USD |
0
|
€130.13M 142.24M USD | €8.75K 9.56K USD | €6.84 7.48 USD | €6.98 7.63 USD | €130.13M 142.24M USD | 10.35 | €0.67 0.73 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.64 — |
-0.77
|
$140.77M — | $11.37K — | $11.63 — | $11.79 — | $140.77M — | 7.46 | $1.56 — | ||
| Finward Bancorp FNWD | $32.43 — |
-0.09
|
$140.42M — | $4.68K — | $32.38 — | $32.95 — | $140.42M — | 14.16 | $2.29 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 8.71 2.32 USD |
-0.57
|
SAR 518.14M 138.23M USD | SAR 94.50K 25.21K USD | SAR 8.54 2.28 USD | SAR 8.75 2.33 USD | SAR 518.14M 138.23M USD | 0 | -SAR 0.15 -0.04 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.85 — |
+0.56
|
$137.88M — | $20.36K — | $10.74 — | $10.87 — | $137.88M — | 15.49 | $0.70 — | ||
| The Central and Eastern Europe Fund CEE | $21.14 — |
+2.27
|
$137.84M — | $15.31K — | $20.69 — | $21.18 — | $137.84M — | 3.86 | $5.47 — | ||
| SB Financial SBFG | $21.96 — |
-1.17
|
$137.80M — | $6.67K — | $21.93 — | $22.44 — | $137.80M — | 8.61 | $2.55 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.12 — |
+0.83
|
$137.34M — | $11.70K — | $9.08 — | $9.15 — | $137.34M — | 60.83 | $0.15 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.48 — |
-1.05
|
$137.26M — | $226.22K — | $8.42 — | $8.55 — | $137.26M — | 2.93 | $2.89 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.13M — | $6.96K — | $22.50 — | $22.52 — | $137.13M — | 16.42 | $1.37 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.65 — |
-2.3
|
$135.68M — | $103.56K — | $7.61 — | $7.96 — | $135.68M — | 3.13 | $2.44 — | ||
| Wataniya Insurance Company 8300.SR | SAR 12.71 3.39 USD |
-1.32
|
SAR 508.40M 135.63M USD | SAR 210.22K 56.08K USD | SAR 12.44 3.32 USD | SAR 12.87 3.43 USD | SAR 508.40M 135.63M USD | 24.44 | SAR 0.52 0.14 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.47 — |
+0.4
|
$135.50M — | $742.94K — | $2.45 — | $2.48 — | $135.50M — | 17.64 | $0.14 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.57 — |
+0.28
|
$135.44M — | $59.76K — | $10.54 — | $10.58 — | $135.44M — | 14.09 | $0.75 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.32 USD |
-1.18
|
€123.79M 135.32M USD | €5.79K 6.33K USD | €6.64 7.26 USD | €6.74 7.37 USD | €123.79M 135.32M USD | 27.91 | €0.24 0.26 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.95 — |
-0.54
|
$132.77M — | $5.44K — | $12.95 — | $13.02 — | $132.77M — | 0 | -$0.06 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
0
|
A$199.94M 132.33M USD | A$112.42K 74.4K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$199.94M 132.33M USD | 10.09 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+3.63
|
A$199.90M 132.31M USD | A$319.90K 211.73K USD | A$1.21 0.8 USD | A$1.34 0.89 USD | A$199.90M 132.31M USD | 11.68 | A$0.11 0.07 USD | ||
| Cango CANG | $0.32 — |
-2.46
|
$131.64M — | $754.23K — | $0.31 — | $0.34 — | $131.64M — | 0 | -$2.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.81 — |
-0.51
|
$131.14M — | $49.51K — | $7.80 — | $7.93 — | $131.14M — | 8.48 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.29 — |
-1.36
|
$130.62M — | $12.04K — | $13.29 — | $13.79 — | $130.62M — | 5.85 | $2.27 — | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 606.80M 129.02M USD | MYR 624.30K 132.75K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 606.80M 129.02M USD | 5.46 | MYR 0.16 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹127.73 1.55 USD |
-3.8
|
₹10.63B 128.6M USD | ₹156.99K 1.9K USD | ₹127.01 1.54 USD | ₹133.90 1.62 USD | ₹10.63B 128.6M USD | 20.30 | ₹6.29 0.08 USD | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.09
|
$128.46M — | $3.71K — | $11.03 — | $11.07 — | $128.46M — | 11.61 | $0.95 — | ||
| Western Asset Premier Bond Fund WEA | $10.54 — |
+0.67
|
$125.06M — | $21.43K — | $10.43 — | $10.59 — | $125.06M — | 9.00 | $1.17 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.63 USD |
0
|
A$188.56M 124.8M USD | A$321.71K 212.93K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$188.56M 124.8M USD | 23.87 | A$0.04 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.12 — |
-0.55
|
$124.30M — | $11.48K — | $10.12 — | $10.16 — | $124.30M — | 0 | -$0.42 — | ||
| Lake Shore Bancorp LSBK | $15.75 — |
-0.56
|
$123.85M — | $14.34K — | $15.66 — | $15.75 — | $123.85M — | 14.45 | $1.09 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 1.20M 33.65K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Oxford Square Capital OXSQ | $1.32 — |
+5.56
|
$123.46M — | $957.76K — | $1.24 — | $1.33 — | $123.46M — | 0 | -$0.42 — | ||
| Nuveen Municipal Income Fund NMI | $10.92 — |
+0.46
|
$123.14M — | $12.55K — | $10.79 — | $10.96 — | $123.14M — | 38.99 | $0.28 — | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.44 0.26 USD |
-2.28
|
₹10.17B 123.08M USD | ₹162.53K 1.97K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.17B 123.08M USD | 0 | -₹3.13 -0.03 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.80 — |
0
|
$122.48M — | $32.25K — | $5.79 — | $5.83 — | $122.48M — | 18.70 | $0.31 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.67 — |
-0.56
|
$121.93M — | $31.95K — | $10.65 — | $10.78 — | $121.93M — | 8.89 | $1.20 — | ||
| CBB Bancorp CBBI | $11.50 — |
+0.88
|
$121.76M — | $2.58K — | $11.42 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.61 — |
+0.6
|
$120.34M — | $2.59K — | $15.54 — | $15.70 — | $120.34M — | 5.25 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
+0.22
|
$119.13M — | $7.68K — | $9.11 — | $9.13 — | $119.13M — | 11.24 | $0.81 — | ||
| Patriot National Bancorp PNBK | $1.00 — |
-4.29
|
$118.18M — | $208.01K — | $1.00 — | $1.05 — | $118.18M — | 50.25 | $0.02 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.78 2.34 USD |
-0.45
|
SAR 439.00M 117.11M USD | SAR 196.24K 52.35K USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 439.00M 117.11M USD | 25.82 | SAR 0.34 0.09 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-1.46
|
€107.05M 117.02M USD | €1.57M 1.72M USD | €0.16 0.17 USD | €0.17 0.18 USD | €107.05M 117.02M USD | 16.19 | €0.01 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.30 0.55 USD |
+1.42
|
HK$913.96M 116.86M USD | HK$408.00K 52.17K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$913.96M 116.86M USD | 13.87 | HK$0.31 0.04 USD | ||
| Riverview Bancorp RVSB | $5.68 — |
+0.35
|
$116.81M — | $16.66K — | $5.60 — | $5.75 — | $116.81M — | 0 | -$0.21 — | ||
| Bellevue Group AG BBN.SW | CHF 7.62 8.67 USD |
+0.26
|
CHF 101.95M 116M USD | CHF 37.28K 42.41K USD | CHF 7.36 8.37 USD | CHF 7.70 8.76 USD | CHF 101.95M 116M USD | 54.42 | CHF 0.14 0.16 USD | ||
| Bogota Financial BSBK | $9.02 — |
+1.05
|
$115.99M — | $4.12K — | $9.00 — | $9.18 — | $115.99M — | 53.08 | $0.17 — | ||
| John Hancock Investors Trust JHI | $13.26 — |
+0.91
|
$115.95M — | $9.99K — | $13.24 — | $13.29 — | $115.95M — | 11.43 | $1.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||