Page de résultat 21 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WhiteHorse Finance WHF | $8.8 — |
-2.22
|
$209.72M — | $289.46K — | $8.58 — | $9.09 — | $209.72M — | 18.72 | $0.47 — | |
| MVB Financial MVBF | $16.13 — |
-1.59
|
$208.86M — | $57.18K — | $15.85 — | $17.07 — | $208.86M — | 10.54 | $1.53 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$208.41M — | $107.08K — | $8.02 — | $8.73 — | $208.41M — | 0 | -$0.31 — | |
| Templeton Dragon Fund TDF | $8.21 — |
-8.06
|
$208.15M — | $152.19K — | $8.16 — | $8.87 — | $208.15M — | 7.67 | $1.07 — | |
| Oak Valley Bancorp OVLY | $24.78 — |
+2.86
|
$207.71M — | $9.34K — | $23.01 — | $25.25 — | $207.71M — | 8.20 | $3.02 — | |
| First Internet Bancorp INBK | $23.88 — |
+0.51
|
$207.69M — | $31.56K — | $22.51 — | $24.43 — | $207.69M — | 8.29 | $2.88 — | |
| First Financial Northwest FFNW | $22.41 — |
-0.36
|
$206.8M — | $72.11K — | $22.27 — | $22.77 — | $206.8M — | 186.75 | $0.12 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$206.65M — | $25.16K — | $21.8 — | $23.17 — | $206.65M — | 0 | -$0.02 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $6.87 — |
-5.11
|
$206.64M — | $316.52K — | $6.68 — | $7.11 — | $206.64M — | 4.77 | $1.44 — | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.62
|
$1.02B 206.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.55M USD | 3.91 | $1.12 0.23 USD | |
| Pioneer Municipal High Income Fund MHI | $9.04 — |
-0.99
|
$205.85M — | $69.28K — | $8.77 — | $9.07 — | $205.85M — | 4.36 | $2.07 — | |
| Chemung Financial CHMG | $42.98 — |
-2.1
|
$205.83M — | $9.36K — | $41.27 — | $44.19 — | $205.83M — | 8.66 | $4.96 — | |
| SWHYHK 0218.HK | $1.03 0.13 USD |
-25.9
|
$1.61B 205.6M USD | $4.84M 618.85K USD | $1.02 0.13 USD | $1.3 0.17 USD | $1.61B 205.6M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0054 USD |
0
|
$1.6B 204.43M USD | $15.37M 1.97M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $1.6B 204.43M USD | 4.29 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.79 0.36 USD |
-15.96
|
$1.6B 204.12M USD | $2.23M 284.49K USD | $2.68 0.34 USD | $2.93 0.37 USD | $1.6B 204.12M USD | 0 | -$0.37 -0.04 USD | |
| Nuveen Real Estate Income Fund JRS | $7.05 — |
-4.08
|
$203.69M — | $256.47K — | $6.56 — | $7.24 — | $203.69M — | 8.01 | $0.88 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
+6.78
|
$185.93M 203.25M USD | $111.05K 121.39K USD | $17.2 18.8 USD | $20.5 22.41 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| SWK SWKH | $16.57 — |
-2.01
|
$203.03M — | $7.51K — | $16.47 — | $16.93 — | $203.03M — | 15.34 | $1.08 — | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+7.56
|
$305.74M 202.35M USD | $288.47K 190.92K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $305.74M 202.35M USD | 32.00 | $0.02 0.01 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.59
|
$1.58B 202.35M USD | $17.17M 2.2M USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.58B 202.35M USD | 0 | $0 0 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.19 0.51 USD |
-0.06
|
$6.44B 202.1M USD | $847.63K 26.62K USD | $15.31 0.48 USD | $16.21 0.51 USD | $6.44B 202.1M USD | 4.47 | $3.62 0.11 USD | |
| LCNB LCNB | $14.2 — |
+0.85
|
$201.04M — | $30.99K — | $13.72 — | $14.51 — | $201.04M — | 14.63 | $0.97 — | |
| Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $9.72K — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
| Kina Securities Limited KSL.AX | $1.05 0.69 USD |
-1.87
|
$302.35M 200.11M USD | $63.35K 41.93K USD | $1.05 0.69 USD | $1.07 0.7 USD | $302.35M 200.11M USD | 7.49 | $0.14 0.09 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.48 3.6 USD |
-0.15
|
$748.89M 199.78M USD | $743.33K 198.3K USD | $12.5 3.33 USD | $13.48 3.6 USD | $748.89M 199.78M USD | 8.42 | $1.6 0.43 USD | |
| Virtus Convertible & Income Fund II NCZ | $10.48 — |
-2.42
|
$199.42M — | $124.24K — | $10.23 — | $10.65 — | $199.42M — | 11.90 | $0.88 — | |
| Union Insurance Co., Ltd. 2816.TW | $27.9 0.89 USD |
-10
|
$6.24B 198.24M USD | $74.1K 2.35K USD | $27.9 0.89 USD | $27.9 0.89 USD | $6.24B 198.24M USD | 5.12 | $5.44 0.17 USD | |
| Morgan Stanley China A Share Fund CAF | $11.52 — |
-5.5
|
$197.87M — | $49.41K — | $11.45 — | $12.17 — | $197.87M — | 10.37 | $1.11 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $176.16 2.13 USD |
-1.49
|
$16.31B 197.34M USD | $1.22M 14.78K USD | $163.76 1.98 USD | $177.4 2.15 USD | $16.31B 197.34M USD | 17.25 | $10.21 0.12 USD | |
| Taaleri Oyj TAALA.HE | $6.4 7 USD |
-4.19
|
$180.46M 197.26M USD | $87.5K 95.65K USD | $6.16 6.73 USD | $6.57 7.18 USD | $180.46M 197.26M USD | 6.59 | $0.97 1.06 USD | |
| Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $24.9K — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
| Bank Hapoalim B.M. POLI.TA | $4,876 14.22 USD |
+0.12
|
$67.59B 197.1M USD | $7.11M 20.74K USD | $4,629 13.5 USD | $4,876 14.22 USD | $67.59B 197.1M USD | 8.52 | $5.72 0.02 USD | |
| Credit Suisse High Yield Bond Fund DHY | $1.9 — |
-3.55
|
$196.82M — | $1.35M — | $1.82 — | $1.95 — | $196.82M — | 5.13 | $0.37 — | |
| Provident Bancorp PVBC | $11.06 — |
0
|
$196.74M — | $19.19K — | $10.72 — | $11.52 — | $196.74M — | 25.72 | $0.43 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $227.66 2.75 USD |
-5.54
|
$16.23B 196.4M USD | $538.26K 6.51K USD | $193 2.33 USD | $232.92 2.82 USD | $16.23B 196.4M USD | 0 | -$66.59 -0.8 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.25 0.2 USD |
-2.34
|
$6.25B 196.33M USD | $2.4M 75.37K USD | $6.05 0.19 USD | $6.34 0.2 USD | $6.25B 196.33M USD | 0 | -$1.43 -0.04 USD | |
| Virginia National Bankshares VABK | $36.39 — |
+3.09
|
$196.21M — | $6.28K — | $35.27 — | $36.39 — | $196.21M — | 11.55 | $3.15 — | |
| Evans Bancorp EVBN | $35.12 — |
+0.06
|
$195.53M — | $32.37K — | $34.03 — | $35.78 — | $195.53M — | 16.25 | $2.16 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.16 — |
-2.63
|
$195.14M — | $71.91K — | $8.1 — | $8.27 — | $195.14M — | 4.85 | $1.68 — | |
| Blue Foundry Bancorp BLFY | $8.8 — |
-0.79
|
$194.45M — | $68.15K — | $8.51 — | $9.07 — | $194.45M — | 0 | -$0.55 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.85 — |
-0.78
|
$194.36M — | $16.33K — | $17.71 — | $17.98 — | $194.36M — | 29.26 | $0.61 — | |
| Sprott Focus Trust FUND | $6.47 — |
-2.27
|
$194.22M — | $41.95K — | $6.21 — | $6.64 — | $194.22M — | 107.83 | $0.06 — | |
| The Mexico Fund MXF | $13.31 — |
-3.13
|
$193.29M — | $85.52K — | $13.18 — | $13.6 — | $193.29M — | 0 | -$0.48 — | |
| Citizens CIA | $3.87 — |
+5.16
|
$193.14M — | $326.67K — | $2.9 — | $4.05 — | $193.14M — | 13.34 | $0.29 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.11 — |
-1.7
|
$193.1M — | $226.9K — | $8.01 — | $8.32 — | $193.1M — | 8.27 | $0.98 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.33
|
$1.51B 192.86M USD | $2.58M 329.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Medallion Financial Corp. MFIN | $8.29 — |
+0.85
|
$192.84M — | $52.07K — | $7.9 — | $8.63 — | $192.84M — | 5.45 | $1.52 — | |
| C&F Financial CFFI | $57.48 — |
-2.68
|
$191.21M — | $16.85K — | $54.21 — | $58.88 — | $191.21M — | 9.56 | $6.01 — | |
| Clough Global Opportunities Fund GLO | $4.47 — |
-1.54
|
$191.16M — | $410.29K — | $4.32 — | $4.5 — | $191.16M — | 3.06 | $1.46 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.43 — |
-2.42
|
$190.78M — | $301.81K — | $4.25 — | $4.59 — | $190.78M — | 3.07 | $1.44 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.56 0.61 USD |
-2.63
|
$174.52M 190.78M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $174.52M 190.78M USD | 6.93 | $0.08 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $87.39 1.06 USD |
-3.03
|
$15.73B 190.32M USD | $731.39K 8.85K USD | $84.64 1.02 USD | $88.77 1.07 USD | $15.73B 190.32M USD | 6.95 | $12.57 0.15 USD | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.1 — |
-0.86
|
$188.91M — | $73.16K — | $8.07 — | $8.15 — | $188.91M — | 15.00 | $0.54 — | |
| Hawthorn Bancshares HWBK | $27.05 — |
+4.93
|
$188.86M — | $17.32K — | $25.5 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.26 — |
-2.93
|
$188.85M — | $83.4K — | $10.25 — | $10.55 — | $188.85M — | 9.77 | $1.05 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.96 — |
-3.09
|
$188.58M — | $130.85K — | $10.96 — | $11.22 — | $188.58M — | 23.31 | $0.47 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-8.2
|
$187.96M — | $104.3K — | $0.05 — | $0.05 — | $187.96M — | 0 | -$0.25 — | |
| Sing Investments & Finance Limited S35.SI | $1.06 0.79 USD |
-6.19
|
$250.63M 187.83M USD | $238.6K 178.82K USD | $1.06 0.79 USD | $1.11 0.83 USD | $250.63M 187.83M USD | 7.06 | $0.15 0.11 USD | |
| Western Asset Global High Income Fund EHI | $6.16 — |
-0.81
|
$186.65M — | $123.54K — | $6.11 — | $6.3 — | $186.65M — | 6.76 | $0.91 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.6 3.36 USD |
+0.32
|
$699.22M 186.53M USD | $553.78K 147.73K USD | $11.58 3.09 USD | $12.76 3.4 USD | $699.22M 186.53M USD | 24.70 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.2 3.79 USD |
+1.43
|
$697.33M 186.03M USD | $134.53K 35.89K USD | $13 3.47 USD | $14.38 3.84 USD | $697.33M 186.03M USD | 8.81 | $1.61 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
+0.67
|
$695.73M 185.6M USD | $457.16K 121.96K USD | $11.6 3.09 USD | $12.28 3.28 USD | $695.73M 185.6M USD | 14.73 | $0.82 0.22 USD | |
| VEF AB (publ) VEFAB.ST | $1.53 0.15 USD |
-1.55
|
$1.9B 185.53M USD | $2.72M 265.43K USD | $1.42 0.14 USD | $1.58 0.15 USD | $1.9B 185.53M USD | 0 | -$0.88 -0.08 USD | |
| Old Point Financial OPOF | $36.34 — |
-0.33
|
$185.49M — | $14.15K — | $36 — | $37.1 — | $185.49M — | 19.32 | $1.88 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.93 0.53 USD |
+1.47
|
$675.15M 185.48M USD | $293.91K 80.74K USD | $1.89 0.52 USD | $1.98 0.54 USD | $675.15M 185.48M USD | 10.15 | $0.19 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.4299 0.28 USD |
-2.3
|
$279.53M 185.01M USD | $79.43K 52.57K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $279.53M 185.01M USD | 21.25 | $0.02 0.01 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.59 4.15 USD |
-3.12
|
$248.97M 184.75M USD | $347.55K 257.91K USD | $5.21 3.87 USD | $5.68 4.21 USD | $248.97M 184.75M USD | 4.29 | $1.3 0.96 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$278.15M 184.09M USD | $23.11K 15.29K USD | $0.56 0.37 USD | $0.56 0.37 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| The Tochigi Bank, Ltd. 8550.T | $262 1.77 USD |
+9.17
|
$27.16B 183.34M USD | $289.5K 1.95K USD | $253 1.71 USD | $266 1.8 USD | $27.16B 183.34M USD | 15.70 | $16.68 0.11 USD | |
| VNV Global AB (publ) VNV.ST | $14.25 1.39 USD |
-5.94
|
$1.87B 182.19M USD | $469.37K 45.82K USD | $13.64 1.33 USD | $15.3 1.49 USD | $1.87B 182.19M USD | 0 | -$6.37 -0.6 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $88.07K 58.29K USD | $1.06 0.7 USD | $1.07 0.71 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| James River JRVR | $3.99 — |
-1.97
|
$182.12M — | $335.51K — | $3.86 — | $4.17 — | $182.12M — | 0 | -$2.6 — | |
| PIMCO California Municipal Income Fund II PCK | $5.64 — |
-0.7
|
$181.91M — | $125.05K — | $5.58 — | $5.69 — | $181.91M — | 0 | -$0.02 — | |
| Dolat Algotech Limited DOLATALGO.NS | $85.39 1.03 USD |
-0.85
|
$15.03B 181.82M USD | $537.12K 6.5K USD | $80 0.97 USD | $86.9 1.05 USD | $15.03B 181.82M USD | 6.16 | $13.86 0.17 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
-1.26
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $4.46 — |
-3.88
|
$181.08M — | $723.48K — | $4.43 — | $4.64 — | $181.08M — | 11.43 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $17.41 — |
-2.74
|
$180.61M — | $45.55K — | $17 — | $17.98 — | $180.61M — | 9.67 | $1.8 — | |
| FVCBankcorp FVCB | $9.76 — |
-0.76
|
$179.4M — | $34.68K — | $9.49 — | $10.45 — | $179.4M — | 11.90 | $0.82 — | |
| The Taiwan Fund TWN | $28.05 — |
-4.23
|
$179.35M — | $43.14K — | $26.81 — | $29.33 — | $179.35M — | 2.06 | $13.56 — | |
| Fiducian Group Ltd FID.AX | $8.58 5.68 USD |
-0.23
|
$270.85M 179.26M USD | $7.7K 5.1K USD | $8.58 5.68 USD | $8.92 5.9 USD | $270.85M 179.26M USD | 17.87 | $0.48 0.32 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.75 — |
-1.65
|
$178.9M — | $89.79K — | $13.51 — | $14 — | $178.9M — | 9.61 | $1.43 — | |
| SDITC 1697.HK | $0.2999 0.04 USD |
-18.92
|
$1.4B 178.71M USD | $1.78M 228.08K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.4B 178.71M USD | 10.00 | $0.03 0.003 USD | |
| First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $23.51K — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
| First National FXNC | $19.75 — |
-0.3
|
$177.49M — | $24.16K — | $19.15 — | $19.87 — | $177.49M — | 19.75 | $1 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| Lazard Global Total Return and Income Fund LGI | $13.46 — |
-4.06
|
$175.15M — | $182.5K — | $13.35 — | $13.85 — | $175.15M — | 11.50 | $1.17 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.79 — |
-4.3
|
$174.97M — | $47.33K — | $9.77 — | $10.16 — | $174.97M — | 10.41 | $0.94 — | |
| Franklin Universal Trust FT | $6.96 — |
-2.79
|
$174.92M — | $104.64K — | $6.71 — | $7.04 — | $174.92M — | 5.15 | $1.35 — | |
| ESSA Bancorp ESSA | $17.12 — |
-0.58
|
$173.85M — | $24.61K — | $16.27 — | $17.6 — | $173.85M — | 9.83 | $1.74 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| eHealth EHTH | $5.8 — |
-1.36
|
$173.67M — | $178.47K — | $5.33 — | $6.07 — | $173.67M — | 0 | -$1.19 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.56 — |
0
|
$171.71M — | $73.1K — | $9.47 — | $9.61 — | $171.71M — | 5.82 | $1.64 — | |
| Invesco Bond Fund VBF | $15 — |
-1.7
|
$171.28M — | $83.45K — | $14.95 — | $15.29 — | $171.28M — | 9.14 | $1.64 — | |
| National Bankshares NKSH | $26.87 — |
+5.87
|
$170.98M — | $10.66K — | $25.52 — | $26.87 — | $170.98M — | 21.66 | $1.24 — | |
| Barings Participation Investors MPV | $16.09 — |
-1.59
|
$170.91M — | $38.69K — | $15.76 — | $16.62 — | $170.91M — | 9.93 | $1.62 — | |
| Templeton Emerging Markets Fund EMF | $11.26 — |
-4.66
|
$170.85M — | $65.22K — | $11.2 — | $11.57 — | $170.85M — | 6.05 | $1.86 — | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
-8.41
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| First United FUNC | $25.9 — |
-0.58
|
$167.66M — | $29.33K — | $24.93 — | $26.32 — | $167.66M — | 8.22 | $3.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||