Sonuç Sayfası 21 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parke Bancorp PKBK | $19.33 — |
-0.82
|
$228.93M — | $12.76K — | $19.17 — | $19.85 — | $228.93M — | 8.02 | $2.41 — | |
| Virtus Convertible & Income Fund II NCZ | $12.01 — |
+0.08
|
$228.54M — | $57.05K — | $11.91 — | $12.07 — | $228.54M — | 1.08 | $11.04 — | |
| Finance of America Companies FOA | $20.62 — |
-3.19
|
$228.04M — | $64.63K — | $20.57 — | $21.44 — | $228.04M — | 4.58 | $4.5 — | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+0.7
|
$343.95M 227.65M USD | $801.12K 530.23K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $343.95M 227.65M USD | 36.00 | $0.02 0.01 USD | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-2.21
|
$227.12M — | $5.06K — | $39.38 — | $40.56 — | $227.12M — | 10.50 | $3.75 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$342.24M 226.51M USD | $168.09K 111.25K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.13K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| PIMCO Municipal Income Fund III PMX | $6.73 — |
-0.44
|
$225.02M — | $73.94K — | $6.72 — | $6.79 — | $225.02M — | 0 | -$0.09 — | |
| Morgan Stanley China A Share Fund CAF | $13.06 — |
-0.08
|
$224.32M — | $8.64K — | $13.06 — | $13.17 — | $224.32M — | 11.76 | $1.11 — | |
| Chemung Financial CHMG | $46.73 — |
-0.64
|
$223.85M — | $6.01K — | $46.26 — | $46.95 — | $223.85M — | 9.85 | $4.74 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.57 — |
-0.51
|
$223.77M — | $8.62K — | $21.23 — | $21.61 — | $223.77M — | 4.66 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.19 — |
-0.76
|
$223.51M — | $61.03K — | $5.16 — | $5.22 — | $223.51M — | 3.60 | $1.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.34 — |
-0.2
|
$222.88M — | $455.05K — | $7.23 — | $7.39 — | $222.88M — | 5.09 | $1.44 — | |
| Penns Woods Bancorp PWOD | $29.19 — |
-1.02
|
$222.26M — | $12.55K — | $28.97 — | $29.37 — | $222.26M — | 10.46 | $2.79 — | |
| Pacific Current Group Limited PAC.AX | $11.13 7.37 USD |
-0.8
|
$335.61M 222.13M USD | $4.42K 2.93K USD | $11.1 7.35 USD | $11.2 7.41 USD | $335.61M 222.13M USD | 2.90 | $3.83 2.53 USD | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+0.37
|
$222.09M — | $105.93K — | $5.39 — | $5.47 — | $222.09M — | 14.02 | $0.39 — | |
| ClearView Wealth Limited CVW.AX | $0.51 0.34 USD |
+3.03
|
$335.43M 222.01M USD | $598.86K 396.36K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $335.43M 222.01M USD | 25.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.77 USD |
0
|
$335M 221.73M USD | $65.37K 43.27K USD | $1.13 0.75 USD | $1.16 0.77 USD | $335M 221.73M USD | 8.92 | $0.13 0.09 USD | |
| Nuveen Real Estate Income Fund JRS | $7.66 — |
+0.26
|
$221.32M — | $92.9K — | $7.58 — | $7.73 — | $221.32M — | 8.70 | $0.88 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.26 0.57 USD |
-2.46
|
$7.03B 220.78M USD | $910.66K 28.6K USD | $18.26 0.57 USD | $18.81 0.59 USD | $7.03B 220.78M USD | 0 | -$20.58 -0.6 USD | |
| Clough Global Opportunities Fund GLO | $5.16 — |
+0.19
|
$220.67M — | $157.31K — | $5.05 — | $5.18 — | $220.67M — | 3.53 | $1.46 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.87M 80.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
-1.11
|
$200.76M 219.46M USD | $31.78K 34.74K USD | $7.07 7.73 USD | $7.23 7.9 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.15
|
$295.57M 219.33M USD | $118.5K 87.94K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| MBIA MBI | $4.35 — |
+2.84
|
$219.12M — | $128.86K — | $4.13 — | $4.38 — | $219.12M — | 0 | -$8.71 — | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.74
|
$2.24B 219.01M USD | $1.23M 120.4K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.24B 219.01M USD | 0 | -$0.96 -0.09 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.87 — |
-0.34
|
$218.85M — | $48.72K — | $8.83 — | $8.93 — | $218.85M — | 6.66 | $1.33 — | |
| Bank Hapoalim B.M. POLI.TA | $5,640 16.45 USD |
-0.28
|
$74.43B 217.04M USD | $392.71K 1.15K USD | $5,608 16.35 USD | $5,645 16.46 USD | $74.43B 217.04M USD | 9.24 | $6.1 0.02 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $377.98K — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.35M 216M USD | $162.56K 107.59K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $326.35M 216M USD | 11.78 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $917.79K 607.45K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Sprott Focus Trust FUND | $7.14 — |
-0.56
|
$214.33M — | $21.66K — | $7.04 — | $7.16 — | $214.33M — | 119.00 | $0.06 — | |
| Medallion Financial Corp. MFIN | $9.22 — |
-2.23
|
$214.24M — | $16.92K — | $9.12 — | $9.37 — | $214.24M — | 5.76 | $1.6 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.06 1.19 USD |
+0.43
|
$17.65B 213.56M USD | $327.01K 3.96K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.65B 213.56M USD | 7.57 | $12.95 0.16 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.99
|
$212.35M — | $784.66K — | $2.02 — | $2.05 — | $212.35M — | 5.54 | $0.37 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.58 — |
+0.1
|
$212.24M — | $47.04K — | $9.5 — | $9.62 — | $212.24M — | 63.86 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
0
|
$210.91M — | $23.91K — | $10.06 — | $10.18 — | $210.91M — | 43.95 | $0.23 — | |
| C&F Financial CFFI | $65 — |
-1.81
|
$210.59M — | $6.12K — | $64.82 — | $66.42 — | $210.59M — | 9.75 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.24 — |
-0.85
|
$209.54M — | $4.07K — | $30.24 — | $30.4 — | $209.54M — | 18.43 | $1.64 — | |
| WhiteHorse Finance WHF | $9.01 — |
+1.35
|
$209.42M — | $37.8K — | $8.89 — | $9.05 — | $209.42M — | 23.10 | $0.39 — | |
| MFS Municipal Income Trust MFM | $5.08 — |
-0.2
|
$209.23M — | $191.51K — | $5.06 — | $5.1 — | $209.23M — | 4.45 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
0
|
$209.1M — | $38.84K — | $9.51 — | $9.57 — | $209.1M — | 35.33 | $0.27 — | |
| VNV Global AB (publ) VNV.ST | $16.34 1.59 USD |
+1.49
|
$2.14B 208.91M USD | $392.83K 38.34K USD | $16.03 1.56 USD | $16.79 1.64 USD | $2.14B 208.91M USD | 0 | -$7.33 -0.7 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.04 — |
-0.06
|
$208.73M — | $27.16K — | $15.93 — | $16.06 — | $208.73M — | 13.70 | $1.17 — | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
-0.38
|
$208.68M — | $71.62K — | $7.92 — | $7.99 — | $208.68M — | 0 | -$0.14 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.26 10.58 USD |
-0.49
|
$281.14M 208.62M USD | $50.22K 37.27K USD | $14.18 10.52 USD | $14.31 10.62 USD | $281.14M 208.62M USD | 2.00 | $7.11 5.28 USD | |
| Oak Valley Bancorp OVLY | $24.72 — |
-0.48
|
$207.2M — | $7.69K — | $24.5 — | $24.99 — | $207.2M — | 8.32 | $2.97 — | |
| Toyo Securities Co., Ltd. 8614.T | $452 3.05 USD |
+0.44
|
$30.69B 207.18M USD | $227K 1.53K USD | $451 3.04 USD | $457 3.08 USD | $30.69B 207.18M USD | 16.07 | $28.11 0.19 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $5.81K 6.35K USD | $5.32 5.82 USD | $5.46 5.97 USD | $188.93M 206.53M USD | 11.16 | $0.48 0.52 USD | |
| Pioneer Municipal High Income Fund MHI | $9.06 — |
-0.33
|
$206.31M — | $30.2K — | $9.06 — | $9.09 — | $206.31M — | 4.37 | $2.07 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.66 USD |
+0.83
|
$188.59M 206.15M USD | $312.83K 341.96K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| FVCBankcorp FVCB | $11.43 — |
-0.26
|
$205.64M — | $121.45K — | $11.29 — | $11.51 — | $205.64M — | 11.09 | $1.03 — | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| First Western Financial MYFW | $21.15 — |
-1.67
|
$205.48M — | $13.27K — | $21.08 — | $21.65 — | $205.48M — | 20.33 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.56 — |
-2.15
|
$205.34M — | $7.28K — | $29.47 — | $30.44 — | $205.34M — | 10.74 | $2.75 — | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
-1.16
|
$187.81M 205.3M USD | $141 154.13 USD | $5.1 5.57 USD | $5.14 5.62 USD | $187.81M 205.3M USD | 255.00 | $0.02 0.02 USD | |
| First Internet Bancorp INBK | $23.59 — |
-0.46
|
$205.16M — | $46.53K — | $23.19 — | $23.78 — | $205.16M — | 9.82 | $2.4 — | |
| LCNB LCNB | $14.46 — |
+0.63
|
$204.86M — | $12.79K — | $14.09 — | $14.5 — | $204.86M — | 12.57 | $1.15 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.51 0.2 USD |
-3.27
|
$6.51B 204.49M USD | $8.32M 261.18K USD | $6.48 0.2 USD | $6.94 0.22 USD | $6.51B 204.49M USD | 0 | -$1.43 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $339.31K 43.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.1 — |
-0.27
|
$202.53M — | $28.72K — | $11.08 — | $11.14 — | $202.53M — | 10.77 | $1.03 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
0
|
$735M 201.92M USD | $26.29K 7.22K USD | $2.1 0.58 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Templeton Emerging Markets Fund EMF | $13.43 — |
+0.07
|
$201.86M — | $8.7K — | $13.33 — | $13.47 — | $201.86M — | 6.85 | $1.96 — | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $548 362.7 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
+1.33
|
$200.24M — | $89.99K — | $8.3 — | $8.44 — | $200.24M — | 8.58 | $0.98 — | |
| Dolat Algotech Limited DOLATALGO.NS | $93.83 1.14 USD |
+1.83
|
$16.55B 200.22M USD | $229.22K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.55B 200.22M USD | 6.76 | $13.86 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$302.18M 200M USD | $63.03K 41.72K USD | $1.18 0.78 USD | $1.19 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| Blue Foundry Bancorp BLFY | $9.19 — |
-1.39
|
$199.61M — | $32.63K — | $9.18 — | $9.39 — | $199.61M — | 0 | -$0.55 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.32 — |
+0.27
|
$199.46M — | $3.9K — | $18.25 — | $18.33 — | $199.46M — | 30.03 | $0.61 — | |
| Old Point Financial OPOF | $39.01 — |
-0.99
|
$199.15M — | $13.4K — | $39.01 — | $39.83 — | $199.15M — | 19.90 | $1.96 — | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
0
|
$264.81M 198.46M USD | $25.1K 18.81K USD | $1.12 0.84 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $231.63K 29.62K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.21 — |
-0.36
|
$196.34M — | $44.96K — | $8.21 — | $8.27 — | $196.34M — | 4.88 | $1.68 — | |
| Provident Bancorp PVBC | $11.01 — |
-0.09
|
$195.85M — | $49.18K — | $10.94 — | $11.1 — | $195.85M — | 42.34 | $0.26 — | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $358.71K 237.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| First United FUNC | $29.94 — |
-0.81
|
$193.97M — | $17.55K — | $29.51 — | $30.43 — | $193.97M — | 8.60 | $3.48 — | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+0.36
|
$261.12M 193.76M USD | $268.11K 198.95K USD | $2.71 2.01 USD | $2.77 2.06 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| Citizens CIA | $3.85 — |
+2.67
|
$193.08M — | $140.64K — | $3.62 — | $3.89 — | $193.08M — | 22.64 | $0.17 — | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-5.26
|
$1.5B 192.41M USD | $3.31M 422.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 192.41M USD | 0 | $0 0 USD | |
| COG Financial Services Limited COG.AX | $1.44 0.95 USD |
-0.69
|
$290.65M 192.37M USD | $174.21K 115.3K USD | $1.39 0.92 USD | $1.45 0.96 USD | $290.65M 192.37M USD | 24.00 | $0.06 0.04 USD | |
| Western Asset Global High Income Fund EHI | $6.33 — |
+0.32
|
$191.8M — | $109.02K — | $6.26 — | $6.36 — | $191.8M — | 6.95 | $0.91 — | |
| FinWise Bancorp FINW | $14.45 — |
-1.33
|
$190.89M — | $14.57K — | $14.37 — | $14.95 — | $190.89M — | 15.87 | $0.91 — | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
+1.52
|
$5.99B 190.42M USD | $112.93K 3.59K USD | $26.4 0.84 USD | $26.95 0.86 USD | $5.99B 190.42M USD | 7.10 | $3.77 0.12 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.15 — |
+0.09
|
$190.01M — | $19.25K — | $8.15 — | $8.16 — | $190.01M — | 15.08 | $0.54 — | |
| Western New England Bancorp WNEB | $9.16 — |
-0.11
|
$189.71M — | $45.65K — | $9.09 — | $9.23 — | $189.71M — | 17.28 | $0.53 — | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.02K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.22
|
$188.37M — | $55.36K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| Aimia AIMFF | $1.98 — |
+6.45
|
$188.21M — | $100 — | $1.86 — | $1.86 — | $188.21M — | 0 | -$0.08 — | |
| Wataniya Insurance Company 8300.SR | $17.56 4.68 USD |
-0.45
|
$702.4M 187.38M USD | $66.1K 17.63K USD | $17.44 4.65 USD | $17.64 4.71 USD | $702.4M 187.38M USD | 6.91 | $2.54 0.68 USD | |
| Barings Participation Investors MPV | $17.62 — |
+2.03
|
$187.17M — | $48.19K — | $17.27 — | $17.76 — | $187.17M — | 10.87 | $1.62 — | |
| Franklin Universal Trust FT | $7.39 — |
-0.67
|
$185.72M — | $22.31K — | $7.38 — | $7.43 — | $185.72M — | 5.39 | $1.37 — | |
| Urbana Corporation URB-A.TO | $6 4.45 USD |
-0.83
|
$250.17M 185.64M USD | $3.25K 2.41K USD | $6 4.45 USD | $6.17 4.58 USD | $250.17M 185.64M USD | 4.58 | $1.31 0.97 USD | |
| ESSA Bancorp ESSA | $18.27 — |
-1.24
|
$185.53M — | $13.24K — | $18.27 — | $18.42 — | $185.53M — | 11.78 | $1.55 — | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
+2.13
|
$729M 185.29M USD | $3.13K 794.55 USD | $2.33 0.59 USD | $2.5 0.64 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Investar Holding ISTR | $18.72 — |
+0.54
|
$184.3M — | $17.74K — | $18.45 — | $19.08 — | $184.3M — | 8.54 | $2.19 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.01 — |
-0.69
|
$184.24M — | $34.37K — | $9.99 — | $10.11 — | $184.24M — | 24.41 | $0.41 — | |
| OP Bancorp OPBK | $12.37 — |
-3.02
|
$183.68M — | $87.37K — | $12.35 — | $12.75 — | $183.68M — | 8.71 | $1.42 — | |
| First Savings Financial FSFG | $26.54 — |
-2.68
|
$183.63M — | $26.12K — | $26.5 — | $27.26 — | $183.63M — | 9.44 | $2.81 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
0
|
$688M 183.54M USD | $19.08K 5.09K USD | $13.62 3.63 USD | $13.88 3.7 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||