Sonuç Sayfası 21 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.45 2.52 USD |
-2.58
|
R$856.05M 173.51M USD | R$304.30K 61.68K USD | R$12.27 2.49 USD | R$12.77 2.59 USD | R$856.05M 173.51M USD | 5.76 | R$2.16 0.44 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.35 — |
+1.1
|
$173.30M — | $28.22K — | $24.25 — | $24.68 — | $173.30M — | 12.23 | $1.99 — | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.69 1.13 USD |
-1.14
|
₹14.32B 173.22M USD | ₹56.62K 685.01 USD | ₹92.81 1.12 USD | ₹95.37 1.15 USD | ₹14.32B 173.22M USD | 7.10 | ₹13.18 0.16 USD | ||
Barings Participation Investors
MPV
US
|
$16.05 — |
-1.98
|
$172.86M — | $11.33K — | $16.02 — | $16.33 — | $172.86M — | 13.04 | $1.23 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹68.01 0.82 USD |
+3.05
|
₹14.24B 172.3M USD | ₹1.11M 13.46K USD | ₹65.10 0.79 USD | ₹69.89 0.85 USD | ₹14.24B 172.3M USD | 13.96 | ₹4.87 0.06 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
|
Pacific Financial
PFLC
US
|
$17.09 — |
+3.26
|
$171.31M — | $17.29K — | $17.00 — | $17.09 — | $171.31M — | 14.00 | $1.22 — | ||
BV Financial
BVFL
US
|
$19.76 — |
-0.2
|
$171.10M — | $103.65K — | $18.66 — | $20.25 — | $171.10M — | 14.63 | $1.35 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
-0.47
|
$170.81M — | $4.77K — | $14.87 — | $14.98 — | $170.81M — | 14.65 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.03 — |
+0.68
|
$169.63M — | $13.02K — | $12.95 — | $13.04 — | $169.63M — | 22.85 | $0.57 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.11 — |
-0.87
|
$168.12M — | $908.00 — | $13.11 — | $13.25 — | $168.12M — | 23.40 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
+0.23
|
$167.79M — | $76.63K — | $8.83 — | $8.88 — | $167.79M — | 294.67 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.62 — |
+0.66
|
$167.23M — | $12.08K — | $17.34 — | $17.80 — | $167.23M — | 21.23 | $0.83 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.79 2.07 USD |
-0.78
|
€144.11M 166.36M USD | €22.30K 25.74K USD | €1.79 2.07 USD | €1.82 2.1 USD | €144.11M 166.36M USD | 6.40 | €0.28 0.32 USD | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.04 — |
+0.96
|
$165.22M — | $15.29K — | $9.98 — | $10.35 — | $165.22M — | 0 | -$3.49 — | ||
|
Roxmore Resources
GARLF
US
|
$2.31 — |
+5
|
$165.07M — | $100.00 — | $2.31 — | $2.31 — | $165.07M — | 0 | -$0.24 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$1.29B 164.95M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.29B 164.95M USD | 10.80 | HK$0.20 0.03 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
-0.29
|
$163.65M — | $27.66K — | $8.64 — | $8.70 — | $163.65M — | 27.07 | $0.32 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.17 — |
-0.25
|
$163.59M — | $7.17K — | $11.11 — | $11.20 — | $163.59M — | 37.23 | $0.30 — | ||
|
China 33 Media Group Limited
8087.HK
HK
|
HK$1.95 0.25 USD |
+8.94
|
HK$1.26B 161.57M USD | HK$405.09K 51.8K USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$1.26B 161.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.36 6.2 USD |
+0.24
|
CA$217.49M 161.39M USD | CA$33.52K 24.87K USD | CA$8.28 6.14 USD | CA$8.37 6.21 USD | CA$217.49M 161.39M USD | 4.09 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.85 8.79 USD |
-0.75
|
CA$217.14M 161.13M USD | CA$17.66K 13.1K USD | CA$11.83 8.78 USD | CA$11.98 8.89 USD | CA$217.14M 161.13M USD | 4.68 | CA$2.53 1.88 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 754.52M 160.43M USD | MYR 14.90K 3.17K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
+0.82
|
¥24B 159.86M USD | ¥565K 3.82K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.98 8.15 USD |
+1.39
|
CA$210.88M 156.49M USD | CA$47.83K 35.5K USD | CA$10.87 8.07 USD | CA$11.15 8.27 USD | CA$210.88M 156.49M USD | 2.51 | CA$4.36 3.24 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
-0.79
|
SGD 208.58M 156.32M USD | SGD 100.80K 75.55K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.31 — |
-0.24
|
$155.71M — | $58.21K — | $8.31 — | $8.42 — | $155.71M — | 4.46 | $1.86 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.74 0.61 USD |
-3.85
|
HK$1.21B 155.28M USD | HK$91.00K 11.64K USD | HK$4.72 0.6 USD | HK$4.88 0.62 USD | HK$1.21B 155.28M USD | 0 | -HK$0.03 -0.003 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.44 0.06 USD |
-9.28
|
HK$1.20B 153.84M USD | HK$11.01M 1.41M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$1.20B 153.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.54 3.35 USD |
-0.79
|
SAR 575.52M 153.53M USD | SAR 155.39K 41.45K USD | SAR 12.37 3.3 USD | SAR 12.72 3.39 USD | SAR 575.52M 153.53M USD | 0 | -SAR 0.86 -0.2 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.60 30.71 USD |
+1.14
|
€133.00M 153.53M USD | €11.40K 13.16K USD | €26.00 30.01 USD | €27.08 31.26 USD | €133.00M 153.53M USD | 0 | -€0.08 -0.09 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.90 — |
-0.22
|
$153.23M — | $18.07K — | $6.88 — | $6.93 — | $153.23M — | 38.33 | $0.18 — | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.06 0.39 USD |
-3.08
|
₹12.65B 153.09M USD | ₹762.89K 9.23K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹12.65B 153.09M USD | 12.33 | ₹2.60 0.03 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.63
|
$152.74M — | $13.62K — | $3.17 — | $3.20 — | $152.74M — | 14.40 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 596.71M 151.67M USD | PLN 10.98K 2.79K USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
SelectQuote
SLQT
US
|
$0.85 — |
+0.29
|
$150.78M — | $540.15K — | $0.84 — | $0.90 — | $150.78M — | 0 | -$0.01 — | ||
|
theglobe.com
TGLO
US
|
$0.34 — |
+9.68
|
$150.10M — | $500.00 — | $0.34 — | $0.34 — | $150.10M — | 0 | $0.00 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$225.48M 149.24M USD | A$376.34K 249.09K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€128.63M 148.48M USD | €10.50K 12.12K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.66 — |
-0.31
|
$148.20M — | $26.57K — | $9.64 — | $9.73 — | $148.20M — | 7.85 | $1.23 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.13 — |
+2.54
|
$148.02M — | $27.54K — | $14.76 — | $15.13 — | $148.02M — | 12.10 | $1.25 — | ||
Finward Bancorp
FNWD
US
|
$34.15 — |
+3.08
|
$147.87M — | $7.92K — | $32.15 — | $34.70 — | $147.87M — | 14.91 | $2.29 — | ||
Bancroft Fund
BCV
US
|
$25.35 — |
-0.16
|
$147.60M — | $7.85K — | $25.12 — | $25.74 — | $147.60M — | 3.78 | $6.70 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.42 — |
-0.17
|
$146.78M — | $13.67K — | $11.38 — | $11.45 — | $146.78M — | 11.89 | $0.96 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.90 11.8 USD |
+3.79
|
CA$197.58M 146.62M USD | CA$7.25K 5.38K USD | CA$15.46 11.47 USD | CA$16.00 11.87 USD | CA$197.58M 146.62M USD | 4.76 | CA$3.34 2.48 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.31 — |
+0.04
|
$146.53M — | $16.43K — | $11.29 — | $11.36 — | $146.53M — | 34.28 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.23 — |
0
|
$146.27M — | $45.15K — | $7.23 — | $7.26 — | $146.27M — | 6.88 | $1.05 — | ||
Special Opportunities Fund
SPE
US
|
$13.62 — |
-0.58
|
$144.69M — | $41.15K — | $13.62 — | $13.85 — | $144.69M — | 6.87 | $1.98 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$65.04K 43.05K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.73 — |
+0.61
|
$144.46M — | $15.67K — | $10.63 — | $10.74 — | $144.46M — | 9.75 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.66 — |
+0.53
|
$143.82M — | $20.17K — | $6.64 — | $6.73 — | $143.82M — | 16.23 | $0.41 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.68 0.27 USD |
-2.47
|
TRY 4.58B 143.76M USD | TRY 8.43M 264.74K USD | TRY 8.52 0.27 USD | TRY 9.25 0.29 USD | TRY 4.58B 143.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €590.00 681.06 USD | €6.68 7.71 USD | €6.72 7.76 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
-0.49
|
A$215.29M 142.49M USD | A$262.74K 173.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.96 2.39 USD |
-0.55
|
SAR 533.02M 142.19M USD | SAR 67.94K 18.13K USD | SAR 8.88 2.37 USD | SAR 9.05 2.41 USD | SAR 533.02M 142.19M USD | 0 | -SAR 0.15 -0.04 USD | ||
SB Financial
SBFG
US
|
$22.63 — |
-1.14
|
$142.01M — | $7.71K — | $22.19 — | $23.00 — | $142.01M — | 8.87 | $2.55 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.27 3.54 USD |
-0.82
|
SAR 530.80M 141.6M USD | SAR 441.49K 117.78K USD | SAR 13.15 3.51 USD | SAR 13.57 3.62 USD | SAR 530.80M 141.6M USD | 25.51 | SAR 0.52 0.14 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.52 — |
-0.09
|
$139.32M — | $13.87K — | $11.43 — | $11.68 — | $139.32M — | 7.38 | $1.56 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+1.41
|
$137.97M — | $442.21K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.19
|
$137.77M — | $35.82K — | $10.81 — | $10.87 — | $137.77M — | 15.48 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.50 — |
-0.09
|
$137.13M — | $346.00 — | $22.50 — | $22.50 — | $137.13M — | 16.42 | $1.37 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.01 — |
+0.57
|
$136.99M — | $46.09K — | $20.44 — | $21.29 — | $136.99M — | 3.84 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.09 — |
-0.38
|
$136.81M — | $15.38K — | $9.08 — | $9.18 — | $136.81M — | 60.60 | $0.15 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.60 — |
+0.19
|
$135.83M — | $14.79K — | $10.60 — | $10.61 — | $135.83M — | 14.13 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.29 — |
-0.6
|
$134.18M — | $92.59K — | $8.26 — | $8.32 — | $134.18M — | 2.86 | $2.89 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹132.98 1.61 USD |
-4.93
|
₹11.07B 133.88M USD | ₹362.05K 4.38K USD | ₹132.01 1.6 USD | ₹141.80 1.72 USD | ₹11.07B 133.88M USD | 21.14 | ₹6.29 0.08 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$13.03 — |
+0.23
|
$133.60M — | $616.00 — | $13.03 — | $13.03 — | $133.60M — | 0 | -$0.06 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.84 — |
+0.06
|
$131.73M — | $37.54K — | $7.81 — | $7.89 — | $131.73M — | 8.52 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.42 — |
+0.13
|
$131.60M — | $54.38K — | $7.42 — | $7.51 — | $131.60M — | 3.04 | $2.44 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$288.64K 191.04K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.21 — |
-0.11
|
$129.77M — | $16.33K — | $13.03 — | $13.42 — | $129.77M — | 5.81 | $2.27 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.06 — |
0
|
$128.81M — | $12.89K — | $11.06 — | $11.11 — | $128.81M — | 11.64 | $0.95 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.25 0.83 USD |
-1.96
|
A$194.46M 128.7M USD | A$101.91K 67.45K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$194.46M 128.7M USD | 11.36 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$400.88K 265.32K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.36 — |
+3.41
|
$127.66M — | $903.02K — | $1.32 — | $1.39 — | $127.66M — | 0 | -$0.42 — | ||
|
Cango
CANG
US
|
$0.31 — |
-4.88
|
$126.47M — | $91.27K — | $0.29 — | $0.32 — | $126.47M — | 0 | -$2.19 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 592.93M 126.08M USD | MYR 1.08M 230.38K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.00 — |
-0.87
|
$125.80M — | $357.00 — | $15.93 — | $16.00 — | $125.80M — | 14.67 | $1.09 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.22 — |
+0.15
|
$125.54M — | $54.80K — | $10.16 — | $10.26 — | $125.54M — | 42.60 | $0.24 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.69 USD |
-5.19
|
A$188.66M 124.86M USD | A$127.44K 84.35K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$188.66M 124.86M USD | 2.34 | A$1.09 0.72 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.75 0.26 USD |
-0.09
|
₹10.32B 124.86M USD | ₹166.47K 2.01K USD | ₹21.61 0.26 USD | ₹22.30 0.27 USD | ₹10.32B 124.86M USD | 0 | -₹3.13 -0.03 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.06 — |
+0.82
|
$124.72M — | $10.45K — | $10.97 — | $11.11 — | $124.72M — | 39.50 | $0.28 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
0
|
$124.71M — | $20.71K — | $10.50 — | $10.56 — | $124.71M — | 8.98 | $1.17 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.38 9.26 USD |
+1.93
|
CHF 98.74M 123.85M USD | CHF 34.54K 43.32K USD | CHF 7.30 9.16 USD | CHF 7.50 9.41 USD | CHF 98.74M 123.85M USD | 52.71 | CHF 0.14 0.18 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.12
|
€106.78M 123.27M USD | €443.32K 511.74K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
CBB Bancorp
CBBI
US
|
$11.64 — |
+1.35
|
$123.25M — | $210.00 — | $11.55 — | $11.64 — | $123.25M — | 6.46 | $1.80 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.96 — |
+3.74
|
$122.87M — | $31.60K — | $5.64 — | $5.97 — | $122.87M — | 0 | -$0.21 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.66 — |
+0.09
|
$121.81M — | $39.56K — | $10.65 — | $10.71 — | $121.81M — | 8.88 | $1.20 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.10 2.43 USD |
-0.11
|
SAR 455.00M 121.38M USD | SAR 186.48K 49.75K USD | SAR 9.07 2.42 USD | SAR 9.20 2.45 USD | SAR 455.00M 121.38M USD | 26.76 | SAR 0.34 0.09 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.12 0.06 USD |
-1.85
|
THB 4.31B 121.21M USD | THB 1.97M 55.33K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.73 — |
-0.21
|
$120.96M — | $52.68K — | $5.72 — | $5.74 — | $120.96M — | 18.47 | $0.31 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$120.82M — | $7.50K — | $0.12 — | $0.12 — | $120.82M — | 0 | $0.00 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.67 — |
+0.26
|
$120.78M — | $4.35K — | $15.67 — | $15.80 — | $120.78M — | 5.27 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
+0.22
|
$119.53M — | $6.78K — | $9.13 — | $9.18 — | $119.53M — | 11.28 | $0.81 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.66 1.24 USD |
+3.75
|
SGD 156.88M 117.58M USD | SGD 118.40K 88.74K USD | SGD 1.60 1.2 USD | SGD 1.68 1.26 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$14.78 — |
+0.2
|
$116.66M — | $240.00 — | $14.65 — | $14.78 — | $116.66M — | 9.66 | $1.53 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.25 2.2 USD |
+0.12
|
SAR 437.25M 116.65M USD | SAR 42.46K 11.33K USD | SAR 8.25 2.2 USD | SAR 8.34 2.22 USD | SAR 437.25M 116.65M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||