结果页面 21，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer High Income Fund PHT | $7.91 — |
0
|
$232.09M — | $81.81K — | $7.87 — | $7.91 — | $232.09M — | 5.41 | $1.46 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
0
|
$7.27B 231.06M USD | $289.35K 9.19K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Nuveen Real Estate Income Fund JRS | $8 — |
-0.18
|
$231M — | $37.53K — | $7.97 — | $8.06 — | $231M — | 9.08 | $0.88 — | |
| Chemung Financial CHMG | $48.21 — |
+0.23
|
$230.94M — | $2.35K — | $48.19 — | $49.02 — | $230.94M — | 10.17 | $4.74 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $205.45 2.49 USD |
-0.46
|
$19.04B 230.39M USD | $908.29K 10.99K USD | $204.63 2.48 USD | $211.7 2.56 USD | $19.04B 230.39M USD | 18.32 | $11.21 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
-2.71
|
$1.8B 230M USD | $351K 44.88K USD | $9.6 1.23 USD | $11.92 1.52 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.31 0.23 USD |
+9.92
|
$7.31B 229.62M USD | $16.17M 507.91K USD | $6.89 0.22 USD | $7.31 0.23 USD | $7.31B 229.62M USD | 0 | -$1.43 -0.04 USD | |
| Banco Pine S.A. PINE4.SA | $5.09 1.03 USD |
-2.12
|
$1.13B 229.49M USD | $139.7K 28.31K USD | $5.05 1.02 USD | $5.19 1.05 USD | $1.13B 229.49M USD | 4.54 | $1.12 0.23 USD | |
| PIMCO Municipal Income Fund III PMX | $6.86 — |
0
|
$229.37M — | $19.39K — | $6.85 — | $6.89 — | $229.37M — | 0 | -$0.09 — | |
| MBIA MBI | $4.55 — |
-0.66
|
$229.19M — | $72.56K — | $4.5 — | $4.59 — | $229.19M — | 0 | -$8.71 — | |
| Praemium Limited PPS.AX | $0.7199 0.48 USD |
+3.6
|
$343.95M 227.65M USD | $579.98K 383.87K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $343.95M 227.65M USD | 36.00 | $0.02 0.01 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.27 — |
+0.76
|
$226.94M — | $72.21K — | $5.2 — | $5.27 — | $226.94M — | 3.65 | $1.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.47 — |
-0.56
|
$226.93M — | $62.38K — | $7.46 — | $7.49 — | $226.93M — | 5.18 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.82 — |
+0.05
|
$226.36M — | $18K — | $21.7 — | $21.98 — | $226.36M — | 4.72 | $4.62 — | |
| Bitcoin Group SE ADE.DE | $41.28 45.12 USD |
0
|
$206.4M 225.62M USD | $15.81K 17.28K USD | $40.5 44.27 USD | $42.1 46.02 USD | $206.4M 225.62M USD | 344.00 | $0.12 0.13 USD | |
| Pacific Current Group Limited PAC.AX | $11.3 7.48 USD |
+1.25
|
$340.74M 225.52M USD | $51.74K 34.24K USD | $11.16 7.39 USD | $11.3 7.48 USD | $340.74M 225.52M USD | 2.95 | $3.83 2.53 USD | |
| Kingstone Companies KINS | $16.34 — |
-3.2
|
$224.83M — | $164.98K — | $16.11 — | $16.81 — | $224.83M — | 10.02 | $1.63 — | |
| Taaleri Oyj TAALA.HE | $7.29 7.97 USD |
+0.55
|
$205.55M 224.7M USD | $5.13K 5.61K USD | $7.22 7.89 USD | $7.34 8.02 USD | $205.55M 224.7M USD | 9.98 | $0.73 0.8 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$339.08M 224.42M USD | $217.64K 144.05K USD | $1.07 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Morgan Stanley China A Share Fund CAF | $13 — |
+0.41
|
$223.36M — | $26.75K — | $13 — | $13.1 — | $223.36M — | 11.71 | $1.11 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $237.65K 6.69K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Clough Global Opportunities Fund GLO | $5.21 — |
-0.19
|
$222.81M — | $192.52K — | $5.17 — | $5.21 — | $222.81M — | 3.56 | $1.46 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-1.73
|
$336.24M 222.54M USD | $735.62K 486.87K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $336.24M 222.54M USD | 12.14 | $0.07 0.05 USD | |
| Princeton Bancorp, Inc. BPRN | $31.9 — |
-0.84
|
$221.04M — | $1.11K — | $31.9 — | $31.9 — | $221.04M — | 19.45 | $1.64 — | |
| Bank Hapoalim B.M. POLI.TA | $5,706 16.64 USD |
+1.71
|
$75.58B 220.4M USD | $4.73M 13.81K USD | $5,614 16.37 USD | $5,778 16.85 USD | $75.58B 220.4M USD | 9.35 | $6.1 0.02 USD | |
| Oak Valley Bancorp OVLY | $26.29 — |
0
|
$220.36M — | $330 — | $26.29 — | $26.29 — | $220.36M — | 8.85 | $2.97 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.42 — |
-1.09
|
$220.06M — | $74.92K — | $5.42 — | $5.48 — | $220.06M — | 13.89 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.91 — |
-0.69
|
$219.79M — | $20.05K — | $8.88 — | $8.93 — | $219.79M — | 6.69 | $1.33 — | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.88
|
$331.84M 219.63M USD | $1.36M 900.55K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| First Western Financial MYFW | $22.57 — |
+0.22
|
$219.28M — | $13.66K — | $22.27 — | $22.62 — | $219.28M — | 21.70 | $1.04 — | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.13
|
$2.25B 219.23M USD | $730.13K 71.27K USD | $1.9 0.19 USD | $1.95 0.19 USD | $2.25B 219.23M USD | 0 | -$0.97 -0.09 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
+1.42
|
$218.97M — | $165.42K — | $0.53 — | $0.55 — | $218.97M — | 6.68 | $0.08 — | |
| C&F Financial CFFI | $67.5 — |
-0.18
|
$218.69M — | $1.03K — | $67.5 — | $67.5 — | $218.69M — | 10.13 | $6.66 — | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
+0.15
|
$293.85M 218.05M USD | $83.14K 61.69K USD | $6.79 5.04 USD | $6.86 5.09 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Medallion Financial Corp. MFIN | $9.37 — |
+1.52
|
$217.73M — | $12.77K — | $9.18 — | $9.37 — | $217.73M — | 5.85 | $1.6 — | |
| Sprott Focus Trust FUND | $7.25 — |
+0.21
|
$217.48M — | $73.38K — | $7.19 — | $7.25 — | $217.48M — | 120.75 | $0.06 — | |
| Kina Securities Limited KSL.AX | $1.14 0.75 USD |
-0.44
|
$327.78M 216.95M USD | $112.5K 74.46K USD | $1.14 0.75 USD | $1.16 0.77 USD | $327.78M 216.95M USD | 8.73 | $0.13 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.77 — |
+0.1
|
$216.45M — | $5.59K — | $9.73 — | $9.81 — | $216.45M — | 65.13 | $0.15 — | |
| VNV Global AB (publ) VNV.ST | $16.89 1.65 USD |
+0.54
|
$2.21B 215.94M USD | $78.83K 7.69K USD | $16.87 1.65 USD | $17.11 1.67 USD | $2.21B 215.94M USD | 0 | -$7.4 -0.7 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.74
|
$1.68B 215M USD | $2.24M 286.17K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.68B 215M USD | 0 | $0 0 USD | |
| LCNB LCNB | $15.17 — |
-1.3
|
$214.92M — | $3.26K — | $15.03 — | $15.39 — | $214.92M — | 13.19 | $1.15 — | |
| First Internet Bancorp INBK | $24.7 — |
-0.06
|
$214.82M — | $11.14K — | $24.52 — | $25 — | $214.82M — | 10.29 | $2.4 — | |
| Hawthorn Bancshares HWBK | $30.89 — |
-1.15
|
$214.58M — | $18.78K — | $29.89 — | $31.15 — | $214.58M — | 11.23 | $2.75 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-8.73
|
$214.17M — | $136.74K — | $0.05 — | $0.05999 — | $214.17M — | 0 | -$0.29 — | |
| BlackRock MuniVest Fund II MVT | $10.26 — |
-0.24
|
$213.93M — | $21.05K — | $10.24 — | $10.3 — | $213.93M — | 44.58 | $0.23 — | |
| WhiteHorse Finance WHF | $9.2 — |
+0.16
|
$213.72M — | $29.89K — | $9.15 — | $9.22 — | $213.72M — | 23.57 | $0.39 — | |
| FVCBankcorp FVCB | $11.86 — |
+0.08
|
$213.38M — | $3.89K — | $11.86 — | $11.9 — | $213.38M — | 11.51 | $1.03 — | |
| Blue Foundry Bancorp BLFY | $9.82 — |
-0.91
|
$213.3M — | $14.85K — | $9.82 — | $9.94 — | $213.3M — | 0 | -$0.55 — | |
| PIMCO Municipal Income Fund PMF | $8.09 — |
-0.25
|
$212.62M — | $65.01K — | $8.05 — | $8.11 — | $212.62M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.16 — |
-0.1
|
$212.53M — | $61.29K — | $5.15 — | $5.19 — | $212.53M — | 4.52 | $1.14 — | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $345.6K 44.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.64 — |
0
|
$211.29M — | $22.46K — | $9.63 — | $9.66 — | $211.29M — | 35.70 | $0.27 — | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
+3.19
|
$318.99M 211.13M USD | $156.41K 103.52K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.25
|
$210.8M — | $643.97K — | $2.03 — | $2.05 — | $210.8M — | 5.50 | $0.37 — | |
| Lazard Global Total Return and Income Fund LGI | $16.18 — |
+0.56
|
$210.55M — | $16.24K — | $16.06 — | $16.18 — | $210.55M — | 13.82 | $1.17 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.66 1.17 USD |
-2.31
|
$17.4B 210.51M USD | $272.75K 3.3K USD | $96.37 1.17 USD | $99.78 1.21 USD | $17.4B 210.51M USD | 7.46 | $12.95 0.16 USD | |
| Pioneer Municipal High Income Fund MHI | $9.2 — |
+0.16
|
$209.5M — | $31.27K — | $9.14 — | $9.25 — | $209.5M — | 4.44 | $2.07 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
+0.74
|
$191.05M 208.84M USD | $12.22K 13.36K USD | $5.36 5.86 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.18
|
$190.02M 207.71M USD | $4.07K 4.44K USD | $5.16 5.64 USD | $5.2 5.68 USD | $190.02M 207.71M USD | 258.00 | $0.02 0.02 USD | |
| Fiducian Group Ltd FID.AX | $9.94 6.58 USD |
0
|
$313.78M 207.68M USD | $3.5K 2.32K USD | $9.82 6.5 USD | $9.94 6.58 USD | $313.78M 207.68M USD | 20.70 | $0.48 0.32 USD | |
| Old Point Financial OPOF | $40.51 — |
<0.01
|
$206.8M — | $1.94K — | $40.08 — | $40.75 — | $206.8M — | 20.66 | $1.96 — | |
| Toyo Securities Co., Ltd. 8614.T | $450 3.04 USD |
-0.88
|
$30.56B 206.26M USD | $357.7K 2.41K USD | $450 3.04 USD | $459 3.1 USD | $30.56B 206.26M USD | 16.01 | $28.1 0.19 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
-3.12
|
$1.61B 206.16M USD | $230.17K 29.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.25 — |
+0.4
|
$205.26M — | $44.18K — | $11.16 — | $11.25 — | $205.26M — | 10.92 | $1.03 — | |
| First United FUNC | $31.57 — |
+0.83
|
$204.53M — | $3.77K — | $31.05 — | $31.99 — | $204.53M — | 9.07 | $3.48 — | |
| Templeton Emerging Markets Fund EMF | $13.5 — |
-0.3
|
$202.91M — | $4.15K — | $13.5 — | $13.53 — | $202.91M — | 6.88 | $1.96 — | |
| FinWise Bancorp FINW | $15.22 — |
+2.49
|
$201.13M — | $3.23K — | $15.07 — | $15.22 — | $201.13M — | 16.72 | $0.91 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5899 0.64 USD |
-0.84
|
$183.91M 201.04M USD | $38.35K 41.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $183.91M 201.04M USD | 7.37 | $0.08 0.09 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.36 — |
+0.71
|
$199.91M — | $10.82K — | $18.24 — | $18.36 — | $199.91M — | 30.09 | $0.61 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.39 — |
-0.12
|
$199.76M — | $63.36K — | $8.38 — | $8.45 — | $199.76M — | 8.56 | $0.98 — | |
| Provident Bancorp PVBC | $11.23 — |
-0.62
|
$199.76M — | $5.24K — | $11.2 — | $11.46 — | $199.76M — | 43.19 | $0.26 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.35 — |
-0.12
|
$199.69M — | $50.87K — | $8.3 — | $8.39 — | $199.69M — | 4.97 | $1.68 — | |
| Dolat Algotech Limited DOLATALGO.NS | $93.53 1.13 USD |
-1.71
|
$16.46B 199.15M USD | $318.11K 3.85K USD | $92.7 1.12 USD | $96.07 1.16 USD | $16.46B 199.15M USD | 6.74 | $13.86 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.86
|
$300.89M 199.15M USD | $435.01K 287.91K USD | $1.17 0.77 USD | $1.18 0.78 USD | $300.89M 199.15M USD | 5.84 | $0.2 0.13 USD | |
| Citizens CIA | $3.95 — |
0
|
$198.09M — | $23.38K — | $3.91 — | $4.01 — | $198.09M — | 23.23 | $0.17 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.6899 0.75 USD |
+21.48
|
$181M 197.86M USD | $1.27M 1.39M USD | $0.5699 0.62 USD | $0.6899 0.75 USD | $181M 197.86M USD | 0 | -$0.01 -0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.11 0.83 USD |
0
|
$262.45M 196.69M USD | $200 149.89 USD | $1.11 0.83 USD | $1.11 0.83 USD | $262.45M 196.69M USD | 7.39 | $0.15 0.11 USD | |
| OP Bancorp OPBK | $13.15 — |
0
|
$196.05M — | $10.22K — | $13.15 — | $13.35 — | $196.05M — | 9.25 | $1.42 — | |
| Western New England Bancorp WNEB | $9.45 — |
0
|
$195.72M — | $12.27K — | $9.43 — | $9.49 — | $195.72M — | 17.83 | $0.53 — | |
| ESSA Bancorp ESSA | $19.15 — |
-0.42
|
$194.46M — | $6.6K — | $19.02 — | $19.36 — | $194.46M — | 12.35 | $1.55 — | |
| Western Asset Global High Income Fund EHI | $6.41 — |
-0.47
|
$194.22M — | $35.17K — | $6.4 — | $6.43 — | $194.22M — | 7.04 | $0.91 — | |
| Aimia Inc. AIM.TO | $2.78 2.06 USD |
+1.28
|
$261.59M 194.11M USD | $73.76K 54.73K USD | $2.75 2.04 USD | $2.8 2.08 USD | $261.59M 194.11M USD | 0 | -$0.75 -0.5 USD | |
| Aimia AIMFF | $2 — |
+1.01
|
$192.8M — | $12.1K — | $1.9 — | $2 — | $192.8M — | 0 | -$0.08 — | |
| Urbana Corporation URB-A.TO | $6.23 4.62 USD |
+5.41
|
$259.47M 192.54M USD | $30.16K 22.38K USD | $5.94 4.41 USD | $6.4 4.75 USD | $259.47M 192.54M USD | 2.53 | $2.46 1.83 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.15 10.5 USD |
+5.2
|
$259.24M 192.37M USD | $83.52K 61.98K USD | $13.83 10.26 USD | $14.15 10.5 USD | $259.24M 192.37M USD | 1.99 | $7.11 5.28 USD | |
| First Savings Financial FSFG | $27.7 — |
+0.18
|
$191.66M — | $9.4K — | $27.68 — | $27.79 — | $191.66M — | 9.85 | $2.81 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.22 — |
+0.12
|
$191.59M — | $36.36K — | $8.18 — | $8.23 — | $191.59M — | 15.21 | $0.54 — | |
| Investar Holding ISTR | $19.46 — |
-0.51
|
$191.58M — | $3.62K — | $19.46 — | $19.75 — | $191.58M — | 8.88 | $2.19 — | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $220.98K 28.26K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $231.33K 153.11K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Atlantis SE ATS.WA | $2.47 0.63 USD |
-5
|
$750.26M 190.7M USD | $4.09K 1.04K USD | $2.46 0.63 USD | $2.6 0.66 USD | $750.26M 190.7M USD | 2.80 | $0.88 0.22 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $70 0.0044 USD |
+1.45
|
$2.98T 190.64M USD | $454.85M 29.07K USD | $69 0.0044 USD | $74 0.0047 USD | $2.98T 190.64M USD | 33.01 | $2.12 0.0001 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.3
|
$692.65M 190.29M USD | $22.15K 6.08K USD | $1.98 0.54 USD | $1.99 0.55 USD | $692.65M 190.29M USD | 10.99 | $0.18 0.05 USD | |
| First National FXNC | $21.1 — |
+0.09
|
$189.62M — | $4.77K — | $21 — | $21.18 — | $189.62M — | 31.49 | $0.67 — | |
| Consumer Portfolio Services CPSS | $8.78 — |
+0.27
|
$189.37M — | $1.61K — | $8.56 — | $8.78 — | $189.37M — | 11.11 | $0.79 — | |
| Wataniya Insurance Company 8300.SR | $17.7 4.72 USD |
+0.11
|
$708M 188.88M USD | $194.59K 51.91K USD | $17.6 4.7 USD | $17.88 4.77 USD | $708M 188.88M USD | 6.96 | $2.54 0.68 USD | |
| Franklin Universal Trust FT | $7.49 — |
+0.27
|
$188.24M — | $30.18K — | $7.48 — | $7.51 — | $188.24M — | 5.46 | $1.37 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.1 3.76 USD |
+0.86
|
$705M 188.08M USD | $186.15K 49.66K USD | $13.76 3.67 USD | $14.1 3.76 USD | $705M 188.08M USD | 8.81 | $1.6 0.43 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.92 — |
-0.37
|
$187.89M — | $20.4K — | $10.89 — | $10.96 — | $187.89M — | 52.00 | $0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||