结果页面 21，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$2.06M 262.83K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | |
| Virginia National Bankshares VABK | $40.22 — |
-2.14
|
$216.87M — | $8.98K — | $40.22 — | $40.86 — | $216.87M — | 12.18 | $3.30 — | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.00 3.2 USD |
-0.41
|
SAR 812.38M 216.72M USD | SAR 80.59K 21.5K USD | SAR 11.92 3.18 USD | SAR 12.04 3.21 USD | SAR 812.38M 216.72M USD | 23.52 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.64 3.37 USD |
-0.16
|
SAR 812.10M 216.65M USD | SAR 46.35K 12.36K USD | SAR 12.62 3.37 USD | SAR 12.78 3.41 USD | SAR 812.10M 216.65M USD | 39.50 | SAR 0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Pacific Current Group Limited PAC.AX | A$10.75 7.11 USD |
+3.86
|
A$324.15M 214.54M USD | A$9.55K 6.32K USD | A$10.55 6.98 USD | A$10.82 7.16 USD | A$324.15M 214.54M USD | 8.59 | A$1.25 0.83 USD | |
| First National FXNC | $23.71 — |
+0.85
|
$213.61M — | $9.44K — | $23.69 — | $23.85 — | $213.61M — | 21.55 | $1.10 — | |
| Oportun Financial OPRT | $4.84 — |
+2.11
|
$213.58M — | $260.06K — | $4.67 — | $4.87 — | $213.58M — | 6.72 | $0.72 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $483.00K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Kingstone Companies KINS | $15.05 — |
+0.87
|
$212.92M — | $141.95K — | $14.81 — | $15.19 — | $212.92M — | 6.68 | $2.25 — | |
| First Community FCCO | $27.50 — |
+0.26
|
$211.47M — | $14.32K — | $27.40 — | $27.76 — | $211.47M — | 11.45 | $2.40 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.43 — |
-0.09
|
$211.02M — | $42.09K — | $11.42 — | $11.47 — | $211.02M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.26 — |
+0.1
|
$209.71M — | $5.96K — | $19.14 — | $19.31 — | $209.71M — | 32.10 | $0.60 — | |
| Barings Participation Investors MPV | $19.51 — |
+0.88
|
$209.19M — | $3.44K — | $19.37 — | $19.55 — | $209.19M — | 13.64 | $1.43 — | |
| First Northern Community Bancorp FNRN | $13.25 — |
+1.53
|
$208.35M — | $100.00 — | $13.25 — | $13.25 — | $208.35M — | 11.04 | $1.20 — | |
| First Savings Financial FSFG | $29.77 — |
-1.88
|
$207.97M — | $4.23K — | $29.77 — | $30.27 — | $207.97M — | 8.96 | $3.32 — | |
| Axactor ASA ACR.OL | NOK 7.12 0.68 USD |
+1.71
|
NOK 2.16B 207.55M USD | NOK 66.38K 6.37K USD | NOK 7.00 0.67 USD | NOK 7.16 0.69 USD | NOK 2.16B 207.55M USD | 0 | -NOK 2.25 -0.2 USD | |
| Malaga Financial MLGF | $21.98 — |
+0.83
|
$207.14M — | $3.09K — | $21.82 — | $22.20 — | $207.14M — | 9.15 | $2.40 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.87 0.12 USD |
-3.25
|
TRY 6.59B 207.03M USD | TRY 35.51M 1.12M USD | TRY 3.80 0.12 USD | TRY 4.14 0.13 USD | TRY 6.59B 207.03M USD | 8.41 | TRY 0.46 0.01 USD | |
| SWK SWKH | $16.94 — |
+0.83
|
$204.90M — | $5.96K — | $16.68 — | $17.00 — | $204.90M — | 9.15 | $1.85 — | |
| Franklin Universal Trust FT | $8.14 — |
+0.49
|
$204.57M — | $32.34K — | $8.07 — | $8.15 — | $204.57M — | 10.57 | $0.77 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.98 — |
+1.39
|
$202.10M — | $45.88K — | $10.83 — | $10.98 — | $202.10M — | 0 | -$0.77 — | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
0
|
A$303.14M 200.64M USD | A$361.55K 239.3K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$303.14M 200.64M USD | 0 | -A$0.03 -0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.4K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.39K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-1.61
|
A$300.76M 199.06M USD | A$1.10M 725.96K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$300.76M 199.06M USD | 7.62 | A$0.08 0.05 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.92 — |
+0.68
|
$198.64M — | $45.83K — | $42.36 — | $43.40 — | $198.64M — | 10.19 | $4.21 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.13 — |
-0.32
|
$198.32M — | $139.04K — | $3.13 — | $3.16 — | $198.32M — | 5.79 | $0.54 — | |
| OP Bancorp OPBK | $13.31 — |
+0.99
|
$198.13M — | $21.88K — | $13.24 — | $13.44 — | $198.13M — | 8.42 | $1.58 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.45 — |
-0.47
|
$197.07M — | $22.12K — | $8.45 — | $8.47 — | $197.07M — | 17.97 | $0.47 — | |
| Open Lending LPRO | $1.66 — |
+8.5
|
$196.19M — | $739.61K — | $1.53 — | $1.71 — | $196.19M — | 0 | -$1.26 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
0
|
$194.94M — | $46.44K — | $11.33 — | $11.39 — | $194.94M — | 0 | -$0.77 — | |
| Eagle Financial Services EFSI | $36.12 — |
+0.47
|
$194.19M — | $8.23K — | $35.80 — | $36.19 — | $194.19M — | 15.24 | $2.37 — | |
| Tsukuba Bank, Ltd. 8338.T | ¥349 2.36 USD |
+0.87
|
¥29B 194M USD | ¥790K 5.33K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥29B 194M USD | 18.31 | ¥19 0.13 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
-1.69
|
THB 6.89B 193.8M USD | THB 987.43K 27.78K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 8.92 | THB 1.30 0.04 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.10 — |
+0.12
|
$193.74M — | $169.80K — | $8.08 — | $8.16 — | $193.74M — | 8.26 | $0.98 — | |
| Bitcoin Group SE ADE.DE | €33.30 36.4 USD |
-0.24
|
€176.88M 193.35M USD | €1.28K 1.4K USD | €33.26 36.36 USD | €34.00 37.17 USD | €176.88M 193.35M USD | 0 | -€0.08 -0.08 USD | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.13
|
$192.77M — | $80.39K — | $6.35 — | $6.40 — | $192.77M — | 11.56 | $0.55 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.24 1.65 USD |
-1.65
|
₹15.92B 192.55M USD | ₹153.03K 1.85K USD | ₹135.60 1.64 USD | ₹139.28 1.69 USD | ₹15.92B 192.55M USD | 22.18 | ₹6.14 0.07 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.76 — |
-0.28
|
$192.30M — | $10.05K — | $10.72 — | $10.77 — | $192.30M — | 0 | -$0.48 — | |
| National Bankshares NKSH | $29.96 — |
-0.13
|
$190.73M — | $4.69K — | $29.96 — | $30.10 — | $190.73M — | 14.61 | $2.05 — | |
| Ames National ATLO | $21.28 — |
+0.31
|
$189.18M — | $15.40K — | $21.19 — | $21.30 — | $189.18M — | 11.81 | $1.80 — | |
| Aimia Inc. AIM.TO | CA$2.81 2.09 USD |
+1.81
|
CA$254.62M 188.94M USD | CA$71.09K 52.76K USD | CA$2.73 2.03 USD | CA$3.07 2.28 USD | CA$254.62M 188.94M USD | 0 | -CA$0.08 -0.05 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
0
|
$185.71M — | $548.79K — | $2.54 — | $2.56 — | $185.71M — | 11.59 | $0.22 — | |
| Aimia AIMFF | $2.04 — |
+7.37
|
$184.85M — | $2.60K — | $2.05 — | $2.05 — | $184.85M — | 0 | -$0.06 — | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-2.82
|
A$278.16M 184.11M USD | A$241.11K 159.58K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$278.16M 184.11M USD | 9.85 | A$0.14 0.09 USD | |
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
-0.76
|
HK$1.44B 183.9M USD | HK$246.00K 31.45K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.88 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.94
|
HK$1.44B 183.75M USD | HK$392.32K 50.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.44B 183.75M USD | 0 | -HK$0.12 -0.01 USD | |
| Finance of America Companies FOA | $23.01 — |
-1.54
|
$181.48M — | $52.74K — | $22.91 — | $23.50 — | $181.48M — | 0 | -$1.03 — | |
| Prime Meridian Holding Company PMHG | $53.50 — |
-0.47
|
$180.53M — | $1.50K — | $53.50 — | $53.75 — | $180.53M — | 21.92 | $2.44 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $36.33K — | $13.84 — | $13.91 — | $180.27M — | 14.57 | $0.95 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.71
|
$179.75M — | $45.94K — | $11.82 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$330.00K 42.19K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.62 — |
-0.51
|
$178.46M — | $81.93K — | $15.60 — | $15.78 — | $178.46M — | 25.60 | $0.61 — | |
| Consumer Portfolio Services CPSS | $8.07 — |
+1.51
|
$178.11M — | $16.92K — | $7.67 — | $8.13 — | $178.11M — | 10.08 | $0.80 — | |
| The New Germany Fund GF | $10.84 — |
+1.03
|
$175.39M — | $2.23K — | $10.70 — | $10.92 — | $175.39M — | 1.78 | $6.08 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.82 0.36 USD |
-0.7
|
HK$1.37B 175.07M USD | HK$143.40K 18.34K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.37B 175.07M USD | 2.20 | HK$1.28 0.16 USD | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| WAM Research Limited WAX.AX | A$1.27 0.84 USD |
+0.4
|
A$263.70M 174.53M USD | A$149.76K 99.12K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$263.70M 174.53M USD | 9.03 | A$0.14 0.09 USD | |
| FinTech Global Incorporated 8789.T | ¥134 0.9 USD |
0
|
¥26B 173.94M USD | ¥3M 21.3K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥26B 173.94M USD | 15.72 | ¥9 0.06 USD | |
| United Security Bancshares UBFO | $9.77 — |
-0.2
|
$171.72M — | $18.69K — | $9.68 — | $9.99 — | $171.72M — | 15.03 | $0.65 — | |
| B. Riley Financial RILY | $5.59 — |
-1.93
|
$171.04M — | $410.75K — | $5.50 — | $5.88 — | $171.04M — | 0 | -$29.67 — | |
| Blue Foundry Bancorp BLFY | $8.23 — |
+0.86
|
$170.86M — | $47.77K — | $8.06 — | $8.33 — | $170.86M — | 0 | -$0.45 — | |
| CB Financial Services CBFV | $34.00 — |
+0.5
|
$170.37M — | $5.34K — | $33.50 — | $34.50 — | $170.37M — | 65.38 | $0.52 — | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
+0.11
|
$170.07M — | $114.96K — | $8.94 — | $8.99 — | $170.07M — | 0 | -$0.62 — | |
| Meridian MRBK | $14.74 — |
-0.27
|
$169.77M — | $39.35K — | $14.71 — | $15.03 — | $169.77M — | 8.32 | $1.77 — | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.36 0.71 USD |
0
|
MYR 792.24M 168.45M USD | MYR 3.40K 722.94 USD | MYR 3.36 0.71 USD | MYR 3.36 0.71 USD | MYR 792.24M 168.45M USD | 13.43 | MYR 0.25 0.05 USD | |
| Ohio Valley Banc OVBC | $35.53 — |
+0.14
|
$167.38M — | $4.90K — | $35.41 — | $35.77 — | $167.38M — | 11.84 | $3.00 — | |
| Ellsworth Growth and Income Fund ECF | $12.19 — |
-0.53
|
$166.72M — | $18.72K — | $12.12 — | $12.34 — | $166.72M — | 6.48 | $1.88 — | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.30B 166.07M USD | HK$1.06M 135.28K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.30B 166.07M USD | 0 | -HK$0.42 -0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.35 0.65 USD |
-1.67
|
QAR 600.16M 164.88M USD | QAR 372.31K 102.28K USD | QAR 2.34 0.64 USD | QAR 2.40 0.66 USD | QAR 600.16M 164.88M USD | 8.10 | QAR 0.29 0.08 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.20 2.99 USD |
-0.71
|
SAR 616.60M 164.49M USD | SAR 44.09K 11.76K USD | SAR 11.14 2.97 USD | SAR 11.28 3.01 USD | SAR 616.60M 164.49M USD | 17.50 | SAR 0.64 0.17 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.40 — |
+1.8
|
$163.83M — | $96.51K — | $3.35 — | $3.42 — | $163.83M — | 14.16 | $0.24 — | |
| Special Opportunities Fund SPE | $15.41 — |
+0.2
|
$163.70M — | $40.66K — | $15.39 — | $15.55 — | $163.70M — | 5.33 | $2.89 — | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 137.90K 103.35K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.05 — |
-0.12
|
$161.50M — | $34.94K — | $11.01 — | $11.07 — | $161.50M — | 0 | -$0.86 — | |
| Nuveen New York Municipal Value Fund NNY | $8.55 — |
+0.23
|
$161.48M — | $30.47K — | $8.48 — | $8.61 — | $161.48M — | 0 | -$0.17 — | |
| WhiteHorse Finance WHF | $6.94 — |
+0.29
|
$161.31M — | $130.94K — | $6.85 — | $7.00 — | $161.31M — | 16.13 | $0.43 — | |
| Oxford Square Capital OXSQ | $1.97 — |
0
|
$160.89M — | $1.12M — | $1.97 — | $2.01 — | $160.89M — | 0 | -$0.03 — | |
| BV Financial BVFL | $16.85 — |
-0.59
|
$160.68M — | $14.76K — | $16.57 — | $16.96 — | $160.68M — | 15.89 | $1.06 — | |
| CPI Card PMTS | $14.03 — |
+0.5
|
$159.77M — | $27.48K — | $13.88 — | $14.22 — | $159.77M — | 11.69 | $1.20 — | |
| Citizens Community Bancorp CZWI | $16.51 — |
+0.43
|
$159.48M — | $20.77K — | $16.40 — | $16.55 — | $159.48M — | 12.79 | $1.29 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥43 0.29 USD |
-10.42
|
¥24B 158.97M USD | ¥11M 77.43K USD | ¥43 0.29 USD | ¥50 0.34 USD | ¥24B 158.97M USD | 0 | -¥3 -0.02 USD | |
| Peoples Bancorp of North Carolina PEBK | $29.91 — |
+0.88
|
$158.79M — | $9.34K — | $29.70 — | $30.37 — | $158.79M — | 9.77 | $3.06 — | |
| First Internet Bancorp INBK | $18.19 — |
-0.38
|
$158.36M — | $57.57K — | $17.97 — | $18.55 — | $158.36M — | 0 | -$3.80 — | |
| UmweltBank AG UBK.DE | €3.83 4.19 USD |
+0.26
|
€144.45M 157.9M USD | €3.80K 4.15K USD | €3.73 4.08 USD | €3.83 4.19 USD | €144.45M 157.9M USD | 191.50 | €0.02 0.02 USD | |
| TROOPS TROO | $1.28 — |
0
|
$156.37M — | $13.38K — | $1.26 — | $1.29 — | $156.37M — | 0 | -$0.13 — | |
| Quercus TFI S.A. QRS.WA | PLN 13.00 3.3 USD |
-0.38
|
PLN 615.12M 156.35M USD | PLN 20.78K 5.28K USD | PLN 13.00 3.3 USD | PLN 13.15 3.34 USD | PLN 615.12M 156.35M USD | 8.60 | PLN 1.51 0.38 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
0
|
$155.70M — | $742.37K — | $2.83 — | $2.85 — | $155.70M — | 11.35 | $0.25 — | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€142.34M 155.6M USD | €91.19K 99.68K USD | €0.45 0.49 USD | €0.46 0.5 USD | €142.34M 155.6M USD | 2.14 | €0.21 0.23 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
0
|
$155.52M — | $63.10K — | $4.98 — | $5.02 — | $155.52M — | 7.27 | $0.69 — | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$4.87B 154.83M USD | NT$619.21K 19.68K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.87B 154.83M USD | 15.56 | NT$0.79 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.23 0.03 USD |
+5
|
HK$1.20B 153.62M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.20B 153.62M USD | 23.10 | HK$0.01 0.001 USD | |
| Western Asset Municipal High Income Fund MHF | $7.04 — |
+0.57
|
$152.70M — | $99.59K — | $6.96 — | $7.07 — | $152.70M — | 54.15 | $0.13 — | |
| Westwood WHG | $16.23 — |
-2.7
|
$152.69M — | $9.04K — | $16.23 — | $16.46 — | $152.69M — | 19.55 | $0.83 — | |
| Landmark Bancorp LARK | $26.38 — |
+1.7
|
$152.60M — | $10.62K — | $25.94 — | $26.61 — | $152.60M — | 8.50 | $3.10 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||